Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,672,712,568,393 ||| Объем за 24 часа: ₽ 13,306,319,794,257 ||| Количество валют: 705
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 494 495 | 2024-05-01 494 | 2024-05-02 | +1 481 | 2024-05-03 | +13 476 | 2024-05-04 | +5 480 | 2024-05-05 | -4 494 | 2024-05-06 | -14 494 | 2024-05-07 | +1 | SIDUS (SIDUS) | ₽ 0.81 $0.01 | -5.40% 5.45% | 0.000000134443 | ₽ 76,071,465 ₽ 7,532,872,338 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $4.11 $9.37 | |
SIDUS/AUD - A$ 0.01 SIDUS/BGN - 0.02 лв. SIDUS/BRL - R$ 0.04 SIDUS/CAD - C$ 0.01 SIDUS/CHF - Fr. 0.01 SIDUS/CNY - CN¥ 0.06 SIDUS/CZK - Kč 0.20 SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01 SIDUS/GBP - £ 0.01 SIDUS/HKD - HK$ 0.07 SIDUS/HRK - kn 0.06 SIDUS/HUF - Ft 3.18 SIDUS/IDR - Rp 140 SIDUS/ILS - ₪ 0.03 SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34 SIDUS/KRW - ₩ 11.89 SIDUS/MXN - Mex$ 0.15 SIDUS/MYR - RM 0.04 SIDUS/NOK - kr 0.09 SIDUS/NZD - NZ$ 0.01 SIDUS/PHP - ₱ 0.50 SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04 SIDUS/RUB - ₽ 0.81 SIDUS/SEK - kr 0.09 SIDUS/SGD - S$ 0.01 SIDUS/THB - ฿ 0.32 SIDUS/TRY - ₺ 0.28 SIDUS/USD - $ 0.01 SIDUS/ZAR - R 0.17
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 494 2024-04-25 | ₽ 0.80 | ₽ 0.81 | ₽ 0.80 | ₽ 0.81 | -5.40% 5.45% | 0.000000134443 | ₽ 76,071,465 ₽ 7,532,872,338 | 0.00% 0.00% | 9,356,868,845 | 495 2024-04-24 | ₽ 0.84 | ₽ 0.87 | ₽ 0.81 | ₽ 0.81 | -4.31% 3.13% | 0.000000135205 | ₽ 84,163,647 ₽ 7,604,765,944 | 0.00% 0.00% | 9,356,868,845 | 493 2024-04-23 | ₽ 0.84 | ₽ 0.85 | ₽ 0.81 | ₽ 0.84 | 0.80% 2.04% | 0.000000136545 | ₽ 94,064,291 ₽ 7,886,935,365 | 0.00% 0.00% | 9,356,868,845 | 494 2024-04-22 | ₽ 0.87 | ₽ 0.89 | ₽ 0.85 | ₽ 0.85 | -2.23% -1.05% | 0.000000135387 | ₽ 89,934,924 ₽ 7,917,797,559 | 0.00% 0.00% | 9,356,868,845 | 480 2024-04-21 | ₽ 0.91 | ₽ 0.91 | ₽ 0.86 | ₽ 0.87 | -4.29% 5.14% | 0.000000142242 | ₽ 76,219,661 ₽ 8,098,798,697 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-20 | ₽ 0.84 | ₽ 0.90 | ₽ 0.83 | ₽ 0.90 | 6.66% 21.31% | 0.00000014864 | ₽ 92,701,827 ₽ 8,447,957,913 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-19 | ₽ 0.83 | ₽ 0.87 | ₽ 0.78 | ₽ 0.84 | 2.76% -9.14% | 0.000000139219 | ₽ 129,095,381 ₽ 7,896,242,327 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-18 | ₽ 0.77 | ₽ 0.82 | ₽ 0.77 | ₽ 0.82 | 3.54% -16.80% | 0.000000136931 | ₽ 95,197,035 ₽ 7,674,141,779 | 0.00% 0.00% | 9,356,868,845 | 482 2024-04-17 | ₽ 0.83 | ₽ 0.84 | ₽ 0.77 | ₽ 0.79 | -5.35% -23.74% | 0.000000136332 | ₽ 119,048,750 ₽ 7,404,123,299 | 0.00% 0.00% | 9,356,868,845 | 479 2024-04-16 | ₽ 0.85 | ₽ 0.85 | ₽ 0.80 | ₽ 0.81 | -4.25% -22.67% | 0.000000136161 | ₽ 121,178,406 ₽ 7,614,507,326 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-15 | ₽ 0.85 | ₽ 1.00 | ₽ 0.85 | ₽ 0.85 | 3.88% -26.55% | 0.000000143745 | ₽ 222,596,830 ₽ 7,952,348,306 | 0.00% 0.00% | 9,356,868,845 | 472 2024-04-14 | ₽ 0.77 | ₽ 0.83 | ₽ 0.76 | ₽ 0.82 | 16.10% -27.74% | 0.000000137572 | ₽ 201,726,654 ₽ 7,655,406,727 | 0.00% 0.00% | 9,356,868,845 | 490 2024-04-13 | ₽ 0.93 | ₽ 0.93 | ₽ 0.70 | ₽ 0.70 | -23.51% -32.34% | 0.000000120055 | ₽ 282,233,932 ₽ 6,593,670,507 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-12 | ₽ 0.97 | ₽ 0.98 | ₽ 0.84 | ₽ 0.89 | -7.25% -15.57% | 0.000000143242 | ₽ 214,990,722 ₽ 8,344,116,584 | 0.00% 0.00% | 9,356,868,845 | 483 2024-04-11 | ₽ 1.02 | ₽ 1.02 | ₽ 0.96 | ₽ 0.97 | -5.08% -16.08% | 0.000000148959 | ₽ 146,418,500 ₽ 9,093,088,340 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-10 | ₽ 1.06 | ₽ 1.07 | ₽ 0.99 | ₽ 1.02 | -3.63% -16.13% | 0.000000156225 | ₽ 175,993,316 ₽ 9,579,657,275 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-09 | ₽ 1.14 | ₽ 1.15 | ₽ 1.04 | ₽ 1.04 | -9.05% -6.62% | 0.000000162902 | ₽ 146,976,266 ₽ 9,774,444,461 | 0.00% 0.00% | 9,356,868,845 | 456 2024-04-08 | ₽ 1.13 | ₽ 1.20 | ₽ 1.09 | ₽ 1.16 | 2.60% -8.98% | 0.000000174093 | ₽ 168,334,038 ₽ 10,837,303,549 | 0.00% 0.00% | 9,356,868,845 | 454 2024-04-07 | ₽ 1.06 | ₽ 1.16 | ₽ 1.06 | ₽ 1.12 | 8.71% -3.75% | 0.000000175668 | ₽ 196,280,327 ₽ 10,510,033,854 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-06 | ₽ 1.03 | ₽ 1.07 | ₽ 1.02 | ₽ 1.04 | 0.59% 5.67% | 0.00000016235 | ₽ 139,843,284 ₽ 9,712,132,020 | 0.00% 0.00% | 9,356,868,845 | 462 2024-04-05 | ₽ 1.16 | ₽ 1.16 | ₽ 1.02 | ₽ 1.02 | -11.64% -1.55% | 0.000000163099 | ₽ 232,160,799 ₽ 9,540,802,495 | 0.00% 0.00% | 9,356,868,845 | 440 2024-04-04 | ₽ 1.20 | ₽ 1.24 | ₽ 1.15 | ₽ 1.15 | -5.14% 25.82% | 0.000000183464 | ₽ 262,079,883 ₽ 10,786,121,244 | 0.00% 0.00% | 9,356,868,845 | 430 2024-04-03 | ₽ 1.14 | ₽ 1.28 | ₽ 1.12 | ₽ 1.18 | 5.64% 29.61% | 0.000000194088 | ₽ 560,010,406 ₽ 11,023,212,989 | 0.00% 0.00% | 9,356,868,845 | 446 2024-04-02 | ₽ 1.18 | ₽ 1.18 | ₽ 1.06 | ₽ 1.11 | -11.75% 16.83% | 0.000000183854 | ₽ 580,558,920 ₽ 10,431,217,254 | 0.00% 0.00% | 9,356,868,845 | 424 2024-04-01 | ₽ 1.30 | ₽ 1.33 | ₽ 1.14 | ₽ 1.27 | 6.70% 20.42% | 0.000000197092 | ₽ 1,222,484,748 ₽ 11,914,337,852 | 0.01% 0.00% | 9,356,868,845 | 446 2024-03-31 | ₽ 0.98 | ₽ 1.19 | ₽ 0.97 | ₽ 1.19 | 21.51% 43.59% | 0.000000181678 | ₽ 411,054,142 ₽ 11,168,154,255 | 0.00% 0.00% | 9,356,868,845 | 482 2024-03-30 | ₽ 1.06 | ₽ 1.07 | ₽ 0.98 | ₽ 0.98 | -4.09% 20.56% | 0.000000152112 | ₽ 294,016,299 ₽ 9,191,327,659 | 0.00% 0.00% | 9,356,868,845 | 474 2024-03-29 | ₽ 0.93 | ₽ 1.09 | ₽ 0.93 | ₽ 1.02 | 11.61% 53.01% | 0.000000158372 | ₽ 467,980,504 ₽ 9,565,546,492 | 0.00% 0.00% | 9,356,868,845 | 500 2024-03-28 | ₽ 0.92 | ₽ 0.94 | ₽ 0.90 | ₽ 0.94 | 2.96% 47.28% | 0.0000001424 | ₽ 343,790,489 ₽ 8,785,236,423 | 0.00% 0.00% | 9,356,868,845 | 497 2024-03-27 | ₽ 0.99 | ₽ 0.99 | ₽ 0.90 | ₽ 0.91 | 0.10% 48.20% | 0.000000143098 | ₽ 391,132,475 ₽ 8,522,999,753 | 0.00% 0.00% | 9,356,868,845 |
|