Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 244,816,323,526,029 ||| Объем за 24 часа: ₽ 12,263,755,650,054 ||| Количество валют: 689
FX/AUD - A$ 0.36 FX/BGN - 0.43 лв. FX/BRL - R$ 1.19 FX/CAD - C$ 0.32 FX/CHF - Fr. 0.21 FX/CNY - CN¥ 1.71 FX/CZK - Kč 5.53 FX/DKK - kr. 1.63
FX/EUR - € 0.22 FX/GBP - £ 0.19 FX/HKD - HK$ 1.85 FX/HRK - kn 1.63 FX/HUF - Ft 85.05 FX/IDR - Rp 3,763 FX/ILS - ₪ 0.87 FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96 FX/KRW - ₩ 320.91 FX/MXN - Mex$ 3.86 FX/MYR - RM 1.12 FX/NOK - kr 2.53 FX/NZD - NZ$ 0.39 FX/PHP - ₱ 13.38 FX/PLN - zł 0.93
FX/RON - lei 1.08 FX/RUB - ₽ 21.94 FX/SEK - kr 2.50 FX/SGD - S$ 0.32 FX/THB - ฿ 8.68 FX/TRY - ₺ 7.62 FX/USD - $ 0.24 FX/ZAR - R 4.41
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 492 2024-04-09 | ₽ 21.94 | ₽ 21.94 | ₽ 21.94 | ₽ 21.94 | 19.36% 26.89% | 0.00000335114 | ₽ 405,072,012 ₽ 8,961,736,300 | 0.00% 0.00% | 408,520,357 | 499 2024-04-06 | ₽ 19.69 | ₽ 19.69 | ₽ 19.69 | ₽ 19.69 | -9.11% 3.56% | 0.00000313526 | ₽ 895,249,927 ₽ 8,043,454,139 | 0.01% 0.00% | 408,520,357 | 491 2024-04-05 | ₽ 21.64 | ₽ 22.69 | ₽ 19.92 | ₽ 20.26 | -1.93% 8.04% | 0.00000324031 | ₽ 1,046,654,521 ₽ 8,275,669,683 | 0.01% 0.00% | 408,520,357 | 492 2024-04-04 | ₽ 21.44 | ₽ 21.44 | ₽ 20.41 | ₽ 20.64 | 23.97% 3.29% | 0.00000328491 | ₽ 1,714,447,845 ₽ 8,431,795,133 | 0.01% 0.00% | 408,520,357 | 488 2024-03-28 | ₽ 21.64 | ₽ 21.96 | ₽ 21.64 | ₽ 21.84 | 19.03% 29.03% | 0.00000339002 | ₽ 945,524,707 ₽ 8,921,928,426 | 0.01% 0.00% | 408,520,357 | 498 2024-03-13 | ₽ 21.11 | ₽ 21.69 | ₽ 20.15 | ₽ 20.49 | 1.85% 29.31% | 0.00000306327 | ₽ 200,398,593 ₽ 8,370,242,196 | 0.00% 0.00% | 408,520,357 | 495 2024-03-12 | ₽ 19.73 | ₽ 21.97 | ₽ 19.73 | ₽ 20.31 | 0.52% 36.04% | 0.00000314633 | ₽ 434,335,889 ₽ 8,295,672,639 | 0.00% 0.00% | 408,520,357 | 497 2024-03-11 | ₽ 19.29 | ₽ 21.14 | ₽ 19.28 | ₽ 20.26 | 2.59% 29.08% | 0.00000307351 | ₽ 531,811,272 ₽ 8,276,009,334 | 0.00% 0.00% | 408,520,357 | 499 2024-03-10 | ₽ 19.75 | ₽ 19.91 | ₽ 19.75 | ₽ 19.80 | 18.20% 23.28% | 0.00000313038 | ₽ 617,440,801 ₽ 8,087,289,559 | 0.00% 0.00% | 408,520,357 | 498 2024-02-25 | ₽ 15.41 | ₽ 15.41 | ₽ 15.16 | ₽ 15.16 | -5.21% 7.56% | 0.00000315245 | ₽ 307,356,529 ₽ 6,191,964,893 | 0.00% 0.00% | 408,520,357 | 498 2024-02-24 | ₽ 15.11 | ₽ 15.99 | ₽ 14.97 | ₽ 15.08 | -1.37% 7.18% | 0.00000314194 | ₽ 405,747,780 ₽ 6,160,552,189 | 0.00% 0.00% | 408,520,357 | 485 2024-02-23 | ₽ 14.62 | ₽ 16.52 | ₽ 14.30 | ₽ 15.29 | 5.13% 5.53% | 0.00000322161 | ₽ 292,124,584 ₽ 6,246,297,147 | 0.00% 0.00% | 408,520,357 | 500 2024-02-22 | ₽ 14.14 | ₽ 14.56 | ₽ 14.11 | ₽ 14.45 | 2.20% 5.03% | 0.00000305033 | ₽ 25,063,542 ₽ 5,901,234,650 | 0.00% 0.00% | 408,520,357 | 497 2024-02-21 | ₽ 14.28 | ₽ 14.32 | ₽ 14.14 | ₽ 14.15 | -0.59% 3.44% | 0.00000297449 | ₽ 22,837,441 ₽ 5,779,592,760 | 0.00% 0.00% | 408,520,357 | 494 2024-02-20 | ₽ 14.20 | ₽ 14.51 | ₽ 14.16 | ₽ 14.51 | 2.71% 6.58% | 0.00000301264 | ₽ 24,531,801 ₽ 5,927,816,600 | 0.00% 0.00% | 408,520,357 | 502 2024-02-19 | ₽ 14.34 | ₽ 14.50 | ₽ 14.01 | ₽ 14.01 | -0.89% 3.18% | 0.00000292135 | ₽ 37,500,248 ₽ 5,721,860,481 | 0.00% 0.00% | 408,520,357 | 493 2024-02-18 | ₽ 14.13 | ₽ 14.60 | ₽ 14.01 | ₽ 14.60 | 4.02% 8.12% | 0.00000301785 | ₽ 39,758,513 ₽ 5,962,856,574 | 0.00% 0.00% | 408,520,357 | 499 2024-02-17 | ₽ 14.43 | ₽ 14.43 | ₽ 13.77 | ₽ 13.99 | -2.89% 1.93% | 0.00000291759 | ₽ 42,317,572 ₽ 5,713,411,063 | 0.00% 0.00% | 408,520,357 | 494 2024-02-16 | ₽ 13.81 | ₽ 14.37 | ₽ 13.81 | ₽ 14.37 | 4.50% 6.53% | 0.00000299386 | ₽ 52,836,817 ₽ 5,869,770,503 | 0.00% 0.00% | 408,520,357 | 498 2024-02-15 | ₽ 13.63 | ₽ 13.80 | ₽ 13.49 | ₽ 13.67 | 0.14% 3.14% | 0.00000290085 | ₽ 40,225,552 ₽ 5,582,544,566 | 0.00% 0.00% | 408,520,357 | 496 2024-02-14 | ₽ 13.63 | ₽ 13.64 | ₽ 13.39 | ₽ 13.55 | -0.21% 2.81% | 0.00000285737 | ₽ 39,693,064 ₽ 5,536,515,385 | 0.00% 0.00% | 408,520,357 | 490 2024-02-13 | ₽ 13.41 | ₽ 13.56 | ₽ 13.21 | ₽ 13.56 | 1.07% 5.64% | 0.00000299352 | ₽ 18,699,820 ₽ 5,538,700,539 | 0.00% 0.00% | 408,520,357 | 494 2024-02-12 | ₽ 13.50 | ₽ 13.59 | ₽ 13.17 | ₽ 13.41 | -0.10% 4.66% | 0.00000294429 | ₽ 15,052,389 ₽ 5,479,801,733 | 0.00% 0.00% | 408,520,357 | 488 2024-02-11 | ₽ 13.58 | ₽ 13.61 | ₽ 13.43 | ₽ 13.44 | -0.17% 5.47% | 0.00000306235 | ₽ 17,249,577 ₽ 5,491,353,871 | 0.00% 0.00% | 408,520,357 | 485 2024-02-10 | ₽ 13.35 | ₽ 13.52 | ₽ 13.28 | ₽ 13.52 | 1.06% 5.69% | 0.00000309116 | ₽ 15,548,444 ₽ 5,522,906,861 | 0.00% 0.00% | 408,520,357 | 483 2024-02-09 | ₽ 13.23 | ₽ 13.40 | ₽ 13.15 | ₽ 13.35 | 1.33% 3.28% | 0.00000309644 | ₽ 24,928,484 ₽ 5,452,864,089 | 0.00% 0.00% | 408,520,357 | 484 2024-02-08 | ₽ 12.96 | ₽ 13.09 | ₽ 12.93 | ₽ 13.08 | 0.29% 3.02% | 0.00000318681 | ₽ 32,375,918 ₽ 5,342,986,285 | 0.00% 0.00% | 408,520,357 | 479 2024-02-07 | ₽ 12.89 | ₽ 13.04 | ₽ 12.67 | ₽ 13.04 | 2.53% 2.34% | 0.00000326051 | ₽ 21,901,150 ₽ 5,327,342,774 | 0.00% 0.00% | 408,520,357 | 483 2024-02-06 | ₽ 12.68 | ₽ 12.89 | ₽ 12.68 | ₽ 12.79 | 0.24% -4.48% | 0.00000325545 | ₽ 13,856,694 ₽ 5,226,474,028 | 0.00% 0.00% | 408,520,357 | 484 2024-02-05 | ₽ 12.63 | ₽ 12.88 | ₽ 12.63 | ₽ 12.75 | 0.63% -4.68% | 0.00000330907 | ₽ 18,096,435 ₽ 5,210,500,831 | 0.00% 0.00% | 408,520,357 |
|