CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [801-850]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 151,169,152,407,704 ||| Объем за 24 часа: ₽ 20,328,051,058,109 ||| Количество валют: 1151

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
807 867 \| 2021-09-14 868 \| 2021-09-15 \| -1 863 \| 2021-09-16 \| +5 842 \| 2021-09-17 \| +21 824 \| 2021-09-18 \| +18 813 \| 2021-09-19 \| +11 807 \| 2021-09-20 \| +6 +60	Ternoa (CAPS)	₽ 4.29 $0.06	-7.53% 8.97%	0.00000134174	₽ 43,288,439 ₽ 1,172,727,578	0.00% 0.00%	273,134,375 2,500,000,000	$0.85 $7.82
808 815 \| 2021-09-14 794 \| 2021-09-15 \| +21 789 \| 2021-09-16 \| +5 800 \| 2021-09-17 \| -11 803 \| 2021-09-18 \| -3 811 \| 2021-09-19 \| -8 808 \| 2021-09-20 \| +3 +7	Robonomics.network (XRT)	₽ 1,113.08 $15.27	-8.17% -5.56%	0.000347838	₽ 74,944,251 ₽ 1,169,358,033	0.00% 0.00%	1,050,558 9,266,933	$0.85 $7.52
809 780 \| 2021-09-14 778 \| 2021-09-15 \| +2 786 \| 2021-09-16 \| -8 805 \| 2021-09-17 \| -19 792 \| 2021-09-18 \| +13 803 \| 2021-09-19 \| -11 809 \| 2021-09-20 \| -6 -29	Nucleus Vision (NCASH)	₽ 0.16 $0.00	-12.37% -11.93%	0.0000000503352	₽ 19,830,043 ₽ 1,160,725,358	0.00% 0.00%	7,206,198,610 10,000,000,000	$0.85 $1.17
810 835 \| 2021-09-14 829 \| 2021-09-15 \| +6 844 \| 2021-09-16 \| -15 843 \| 2021-09-17 \| +1 850 \| 2021-09-18 \| -7 855 \| 2021-09-19 \| -5 810 \| 2021-09-20 \| +45 +25	Minter Network (BIP)	₽ 0.25 $0.00	1.97% -10.79%	0.0000000790869	₽ 2,113,108 ₽ 1,153,399,119	0.00% 0.00%	4,557,470,177 4,762,679,744	$0.84 $0.88
811 810 \| 2021-09-14 805 \| 2021-09-15 \| +5 814 \| 2021-09-16 \| -9 838 \| 2021-09-17 \| -24 827 \| 2021-09-18 \| +11 796 \| 2021-09-19 \| +31 811 \| 2021-09-20 \| -15 -1	ZeroSwap (ZEE)	₽ 19.06 $0.26	-13.41% -22.35%	0.0000059558	₽ 95,351,530 ₽ 1,149,838,984	0.00% 0.00%	60,331,748 100,000,000	$0.84 $1.39
812 745 \| 2021-09-14 819 \| 2021-09-15 \| -74 842 \| 2021-09-16 \| -23 809 \| 2021-09-17 \| +33 832 \| 2021-09-18 \| -23 816 \| 2021-09-19 \| +16 812 \| 2021-09-20 \| +4 -67	Formation Fi (FORM)	₽ 14.41 $0.20	-8.18% -26.00%	0.00000450186	₽ 102,262,043 ₽ 1,148,921,455	0.00% 0.00%	79,753,015 1,000,000,000	$0.84 $10.50
813 816 \| 2021-09-14 801 \| 2021-09-15 \| +15 818 \| 2021-09-16 \| -17 822 \| 2021-09-17 \| -4 818 \| 2021-09-18 \| +4 823 \| 2021-09-19 \| -5 813 \| 2021-09-20 \| +10 +3	Fenerbahçe Token (FB)	₽ 525.92 $7.22	-7.50% -8.22%	0.00016435	₽ 232,696,070 ₽ 1,146,509,816	0.00% 0.00%	2,180,000 28,630,000	$0.84 $10.98
814 856 \| 2021-09-14 859 \| 2021-09-15 \| -3 860 \| 2021-09-16 \| -1 846 \| 2021-09-17 \| +14 854 \| 2021-09-18 \| -8 847 \| 2021-09-19 \| +7 814 \| 2021-09-20 \| +33 +42	BIDR (BIDR)	₽ 0.01 $0.00	-0.73% -0.35%	0.00000000157505	₽ 2,404,925,678 ₽ 1,137,647,413	0.01% 0.00%	225,715,436,474 315,700,000,000	$0.83 $1.16
815 827 \| 2021-09-14 815 \| 2021-09-15 \| +12 825 \| 2021-09-16 \| -10 833 \| 2021-09-17 \| -8 823 \| 2021-09-18 \| +10 842 \| 2021-09-19 \| -19 815 \| 2021-09-20 \| +27 +12	Idavoll Network (IDV)	₽ 1.35 $0.02	-0.89% 2.45%	0.000000421607	₽ 10,274,592 ₽ 1,136,738,994	0.00% 0.00%	842,562,756 2,000,000,000	$0.83 $1.97
816 793 \| 2021-09-14 764 \| 2021-09-15 \| +29 775 \| 2021-09-16 \| -11 796 \| 2021-09-17 \| -21 805 \| 2021-09-18 \| -9 789 \| 2021-09-19 \| +16 816 \| 2021-09-20 \| -27 -23	Oraichain Token (ORAI)	₽ 550.20 $7.55	-8.89% -13.47%	0.000171938	₽ 91,859,541 ₽ 1,124,849,962	0.00% 0.00%	2,044,424 19,779,272	$0.82 $7.93
817 782 \| 2021-09-14 799 \| 2021-09-15 \| -17 821 \| 2021-09-16 \| -22 837 \| 2021-09-17 \| -16 834 \| 2021-09-18 \| +3 826 \| 2021-09-19 \| +8 817 \| 2021-09-20 \| +9 -35	Olyseum (OLY)	₽ 0.97 $0.01	-7.63% -8.75%	0.000000302464	₽ 3,301,254 ₽ 1,133,968,550	0.00% 0.00%	1,171,589,650 5,000,000,000	$0.83 $3.53
818 770 \| 2021-09-14 735 \| 2021-09-15 \| +35 768 \| 2021-09-16 \| -33 820 \| 2021-09-17 \| -52 806 \| 2021-09-18 \| +14 820 \| 2021-09-19 \| -14 818 \| 2021-09-20 \| +2 -48	Empty Set Dollar (ESD)	₽ 2.52 $0.03	-8.15% -25.61%	0.000000786072	₽ 2,186,138 ₽ 1,121,915,312	0.00% 0.00%	446,012,145	$0.82
820 819 \| 2021-09-14 806 \| 2021-09-15 \| +13 784 \| 2021-09-16 \| +22 790 \| 2021-09-17 \| -6 796 \| 2021-09-18 \| -6 787 \| 2021-09-19 \| +9 820 \| 2021-09-20 \| -33 -1	Pickle Finance (PICKLE)	₽ 647.16 $8.88	-17.76% -13.43%	0.000202235	₽ 270,486,113 ₽ 1,102,534,450	0.00% 0.00%	1,703,664 1,709,684	$0.80 $0.81
822 855 \| 2021-09-14 784 \| 2021-09-15 \| +71 799 \| 2021-09-16 \| -15 807 \| 2021-09-17 \| -8 810 \| 2021-09-18 \| -3 822 \| 2021-09-19 \| -12 822 \| 2021-09-20 \| +33	AS Roma Fan Token (ASR)	₽ 512.83 $7.04	-12.39% -1.46%	0.00016026	₽ 693,249,700 ₽ 1,094,000,023	0.00% 0.00%	2,133,251 10,000,000	$0.80 $3.74
823 805 \| 2021-09-14 828 \| 2021-09-15 \| -23 827 \| 2021-09-16 \| +1 827 \| 2021-09-17 \| 840 \| 2021-09-18 \| -13 827 \| 2021-09-19 \| +13 823 \| 2021-09-20 \| +4 -18	Factom (FCT)	₽ 108.65 $1.49	-8.42% -14.57%	0.0000339514	₽ 1,708,168 ₽ 1,094,642,344	0.00% 0.00%	10,075,418	$0.80
824 809 \| 2021-09-14 795 \| 2021-09-15 \| +14 765 \| 2021-09-16 \| +30 813 \| 2021-09-17 \| -48 814 \| 2021-09-18 \| -1 817 \| 2021-09-19 \| -3 824 \| 2021-09-20 \| -7 -15	Binamon (BMON)	₽ 9.36 $0.13	-14.27% -17.24%	0.00000292532	₽ 214,199,357 ₽ 1,080,769,572	0.00% 0.00%	115,453,949 231,713,307	$0.79 $1.58
825 873 \| 2021-09-14 879 \| 2021-09-15 \| -6 880 \| 2021-09-16 \| -1 864 \| 2021-09-17 \| +16 870 \| 2021-09-18 \| -6 866 \| 2021-09-19 \| +4 825 \| 2021-09-20 \| +41 +48	USDJ (USDJ)	₽ 72.83 $1.00	0.13% -0.02%	0.0000227596	₽ 1,531,820,227 ₽ 1,081,449,064	0.01% 0.00%	14,848,772	$0.79
827 830 \| 2021-09-14 781 \| 2021-09-15 \| +49 804 \| 2021-09-16 \| -23 816 \| 2021-09-17 \| -12 815 \| 2021-09-18 \| +1 831 \| 2021-09-19 \| -16 827 \| 2021-09-20 \| +4 +3	UniLayer (LAYER)	₽ 48.89 $0.67	-13.58% -11.36%	0.0000152771	₽ 336,057,413 ₽ 1,075,373,431	0.00% 0.00%	21,997,193 40,000,000	$0.78 $1.43
828 898 \| 2021-09-14 910 \| 2021-09-15 \| -12 781 \| 2021-09-16 \| +129 797 \| 2021-09-17 \| -16 817 \| 2021-09-18 \| -20 821 \| 2021-09-19 \| -4 828 \| 2021-09-20 \| -7 +70	Step Hero (HERO)	₽ 82.73 $1.14	-14.17% -23.74%	0.0000258531	₽ 249,349,198 ₽ 1,071,447,056	0.00% 0.00%	12,951,109 100,000,000	$0.78 $6.03
829 839 \| 2021-09-14 845 \| 2021-09-15 \| -6 850 \| 2021-09-16 \| -5 814 \| 2021-09-17 \| +36 828 \| 2021-09-18 \| -14 824 \| 2021-09-19 \| +4 829 \| 2021-09-20 \| -5 +10	DOGGY (DOGGY)	₽ 0.26 $0.00	-12.93% -8.99%	0.0000000823935	₽ 157,272,101 ₽ 1,067,965,271	0.00% 0.00%	4,050,541,848	$0.78
830 851 \| 2021-09-14 849 \| 2021-09-15 \| +2 853 \| 2021-09-16 \| -4 850 \| 2021-09-17 \| +3 859 \| 2021-09-18 \| -9 865 \| 2021-09-19 \| -6 830 \| 2021-09-20 \| +35 +21	Moeda Loyalty Points (MDA)	₽ 54.53 $0.75	-1.77% -3.58%	0.0000170403	₽ 79,498,443 ₽ 1,070,345,861	0.00% 0.00%	19,628,888	$0.78
831 832 \| 2021-09-14 857 \| 2021-09-15 \| -25 876 \| 2021-09-16 \| -19 862 \| 2021-09-17 \| +14 856 \| 2021-09-18 \| +6 846 \| 2021-09-19 \| +10 831 \| 2021-09-20 \| +15 +1	CYCLUB (CYCLUB)	₽ 1.86 $0.03	-6.85% -12.00%	0.00000057972	₽ 37,326,796 ₽ 1,066,161,479	0.00% 0.00%	574,716,648 3,300,000,000	$0.78 $4.46
832 763 \| 2021-09-14 755 \| 2021-09-15 \| +8 797 \| 2021-09-16 \| -42 840 \| 2021-09-17 \| -43 802 \| 2021-09-18 \| +38 804 \| 2021-09-19 \| -2 832 \| 2021-09-20 \| -28 -69	SolFarm (TULIP)	₽ 1,303.85 $17.89	-18.79% -36.99%	0.000407452	₽ 247,427,482 ₽ 1,062,905,340	0.00% 0.00%	815,206 10,000,000	$0.77 $9.50
833 843 \| 2021-09-14 850 \| 2021-09-15 \| -7 855 \| 2021-09-16 \| -5 828 \| 2021-09-17 \| +27 876 \| 2021-09-18 \| -48 859 \| 2021-09-19 \| +17 833 \| 2021-09-20 \| +26 +10	Metrix Coin (MRX)	₽ 0.06 $0.00	-2.75% -20.65%	0.0000000201731	₽ 1,347,978 ₽ 1,059,492,502	0.00% 0.00%	16,412,497,281 17,717,497,281	$0.77 $0.83
834 767 \| 2021-09-14 789 \| 2021-09-15 \| -22 807 \| 2021-09-16 \| -18 821 \| 2021-09-17 \| -14 819 \| 2021-09-18 \| +2 833 \| 2021-09-19 \| -14 834 \| 2021-09-20 \| -1 -67	Konomi Network (KONO)	₽ 46.53 $0.64	-10.99% -25.91%	0.0000145393	₽ 139,831,686 ₽ 1,054,712,080	0.00% 0.00%	22,669,368 100,000,000	$0.77 $3.39
835 853 \| 2021-09-14 844 \| 2021-09-15 \| +9 802 \| 2021-09-16 \| +42 815 \| 2021-09-17 \| -13 811 \| 2021-09-18 \| +4 828 \| 2021-09-19 \| -17 835 \| 2021-09-20 \| -7 +18	Rio DeFi (RFUEL)	₽ 3.65 $0.05	-14.33% -7.53%	0.00000114187	₽ 1,431,447,322 ₽ 1,054,179,011	0.01% 0.00%	288,500,838 318,019,580	$0.77 $0.85
836 759 \| 2021-09-14 885 \| 2021-09-15 \| -126 845 \| 2021-09-16 \| +40 849 \| 2021-09-17 \| -4 837 \| 2021-09-18 \| +12 835 \| 2021-09-19 \| +2 836 \| 2021-09-20 \| -1 -77	TenUp (TUP)	₽ 37.04 $0.51	-11.57% -23.67%	0.0000115755	₽ 17,310,245 ₽ 1,054,857,337	0.00% 0.00%	28,477,485 35,333,926	$0.77 $0.95
837 858 \| 2021-09-14 869 \| 2021-09-15 \| -11 871 \| 2021-09-16 \| -2 856 \| 2021-09-17 \| +15 847 \| 2021-09-18 \| +9 863 \| 2021-09-19 \| -16 837 \| 2021-09-20 \| +26 +21	Aurora (AOA)	₽ 0.10 $0.00	-9.51% -11.61%	0.0000000316673	₽ 41,961,524 ₽ 1,010,828,110	0.00% 0.00%	9,975,060,788 10,000,000,000	$0.74 $0.74
838 833 \| 2021-09-14 838 \| 2021-09-15 \| -5 840 \| 2021-09-16 \| -2 829 \| 2021-09-17 \| +11 831 \| 2021-09-18 \| -2 808 \| 2021-09-19 \| +23 838 \| 2021-09-20 \| -30 -5	Sakura (SKU)	₽ 19.83 $0.27	-16.68% -12.16%	0.00000619605	₽ 416,343,216 ₽ 1,050,852,248	0.00% 0.00%	53,000,000 1,000,000,000	$0.77 $14.45
839 750 \| 2021-09-14 771 \| 2021-09-15 \| -21 815 \| 2021-09-16 \| -44 841 \| 2021-09-17 \| -26 846 \| 2021-09-18 \| -5 840 \| 2021-09-19 \| +6 839 \| 2021-09-20 \| +1 -89	DuckDaoDime (DDIM)	₽ 1,014.47 $13.92	-11.08% -10.06%	0.000317021	₽ 13,641,294 ₽ 1,052,810,115	0.00% 0.00%	1,037,793 1,472,092	$0.77 $1.09
839 832 \| 2021-09-14 841 \| 2021-09-15 \| -9 842 \| 2021-09-16 \| -1 839 \| 2021-09-17 \| +3 816 \| 2021-09-18 \| +23 818 \| 2021-09-19 \| -2 839 \| 2021-09-20 \| -21 -7	Ducato Protocol Token (DUCATO)	₽ 780.73 $10.61	6.71% 13.45%	0.000228087	₽ 2,860,023 ₽ 999,333,989	0.00% 0.00%	1,280,000 50,000,000	$0.72 $28.19
840 787 \| 2021-09-14 780 \| 2021-09-15 \| +7 791 \| 2021-09-16 \| -11 798 \| 2021-09-17 \| -7 860 \| 2021-09-18 \| -62 797 \| 2021-09-19 \| +63 840 \| 2021-09-20 \| -43 -53	Circuits of Value (COVAL)	₽ 1.05 $0.01	-20.00% -26.84%	0.000000326789	₽ 3,609,842 ₽ 1,045,728,399	0.00% 0.00%	1,000,000,000 1,200,000,000	$0.76 $0.91
841 846 \| 2021-09-14 843 \| 2021-09-15 \| +3 839 \| 2021-09-16 \| +4 858 \| 2021-09-17 \| -19 848 \| 2021-09-18 \| +10 864 \| 2021-09-19 \| -16 841 \| 2021-09-20 \| +23 +5	DECOIN (DTEP)	₽ 18.97 $0.26	-2.94% -3.02%	0.00000592669	₽ 11,478,771 ₽ 1,052,221,071	0.00% 0.00%	55,480,934 77,842,689	$0.77 $1.08
842 864 \| 2021-09-14 840 \| 2021-09-15 \| +24 841 \| 2021-09-16 \| -1 853 \| 2021-09-17 \| -12 878 \| 2021-09-18 \| -25 868 \| 2021-09-19 \| +10 842 \| 2021-09-20 \| +26 +22	BUX Token (BPT)	₽ 18.02 $0.25	-3.42% 4.32%	0.00000563237	₽ 10,092,164 ₽ 1,043,654,940	0.00% 0.00%	57,904,773 76,384,000	$0.76 $1.00
843 857 \| 2021-09-14 848 \| 2021-09-15 \| +9 847 \| 2021-09-16 \| +1 819 \| 2021-09-17 \| +28 826 \| 2021-09-18 \| -7 844 \| 2021-09-19 \| -18 843 \| 2021-09-20 \| +1 +14	Juventus Fan Token (JUV)	₽ 793.61 $10.89	-11.48% -5.83%	0.000248003	₽ 832,113,422 ₽ 1,044,338,804	0.00% 0.00%	1,315,932 20,000,000	$0.76 $11.57
844 739 \| 2021-09-14 847 \| 2021-09-15 \| -108 831 \| 2021-09-16 \| +16 845 \| 2021-09-17 \| -14 841 \| 2021-09-18 \| +4 836 \| 2021-09-19 \| +5 844 \| 2021-09-20 \| -8 -105	ARMOR (ARMOR)	₽ 8.25 $0.11	-14.14% -23.03%	0.00000257861	₽ 97,869,943 ₽ 1,039,325,083	0.00% 0.00%	125,954,745 1,000,000,000	$0.76 $6.02
845 860 \| 2021-09-14 846 \| 2021-09-15 \| +14 838 \| 2021-09-16 \| +8 832 \| 2021-09-17 \| +6 836 \| 2021-09-18 \| -4 839 \| 2021-09-19 \| -3 845 \| 2021-09-20 \| -6 +15	Meta (MTA)	₽ 59.47 $0.82	-12.31% -10.02%	0.0000185855	₽ 208,100,401 ₽ 1,031,068,632	0.00% 0.00%	17,336,544 99,995,245	$0.75 $4.34
846 741 \| 2021-09-14 809 \| 2021-09-15 \| -68 852 \| 2021-09-16 \| -43 851 \| 2021-09-17 \| +1 842 \| 2021-09-18 \| +9 812 \| 2021-09-19 \| +30 846 \| 2021-09-20 \| -34 -105	My DeFi Pet (DPET)	₽ 149.37 $2.05	-19.26% -44.16%	0.0000466778	₽ 240,484,609 ₽ 1,027,391,956	0.00% 0.00%	6,878,202 100,000,000	$0.75 $10.89
847 836 \| 2021-09-14 832 \| 2021-09-15 \| +4 835 \| 2021-09-16 \| -3 835 \| 2021-09-17 \| 825 \| 2021-09-18 \| +10 830 \| 2021-09-19 \| -5 847 \| 2021-09-20 \| -17 -11	Genesis Vision (GVT)	₽ 232.21 $3.19	-13.35% -12.15%	0.000072565	₽ 35,177,610 ₽ 1,027,960,374	0.00% 0.00%	4,426,883 4,436,644	$0.75 $0.75
848 825 \| 2021-09-17 855 \| 2021-09-18 \| -30 784 \| 2021-09-19 \| +71 848 \| 2021-09-20 \| -64 -23	LaunchZone (LZ)	₽ 415.56 $5.70	-9.44% 25.48%	0.000129861	₽ 41,280,720 ₽ 1,021,833,577	0.00% 0.00%	2,458,946 20,671,893	$0.74 $6.26
849 783 \| 2021-09-14 769 \| 2021-09-15 \| +14 782 \| 2021-09-16 \| -13 794 \| 2021-09-17 \| -12 786 \| 2021-09-18 \| +8 807 \| 2021-09-19 \| -21 849 \| 2021-09-20 \| -42 -66	Decentr (DEC)	₽ 11.85 $0.16	-21.00% -25.14%	0.00000370464	₽ 65,681,718 ₽ 1,028,629,808	0.00% 0.00%	86,768,580 1,000,000,000	$0.75 $8.64
850 954 \| 2021-09-14 871 \| 2021-09-15 \| +83 868 \| 2021-09-16 \| +3 776 \| 2021-09-17 \| +92 785 \| 2021-09-18 \| -9 841 \| 2021-09-19 \| -56 850 \| 2021-09-20 \| -9 +104	Hiveterminal Token (HVN)	₽ 2.03 $0.03	-11.51% 63.81%	0.000000634292	₽ 6,174,609 ₽ 1,014,869,786	0.00% 0.00%	500,000,000	$0.74
851 811 \| 2021-09-14 870 \| 2021-09-15 \| -59 803 \| 2021-09-16 \| +67 857 \| 2021-09-17 \| -54 799 \| 2021-09-18 \| +58 799 \| 2021-09-19 \| 851 \| 2021-09-20 \| -52 -40	EUNO (EUNO)	₽ 0.16 $0.00	-22.98% -18.21%	0.0000000499647	₽ 1,330,122 ₽ 1,010,484,684	0.00% 0.00%	6,319,970,767	$0.74
852 935 \| 2021-09-16 895 \| 2021-09-17 \| +40 849 \| 2021-09-18 \| +46 854 \| 2021-09-19 \| -5 852 \| 2021-09-20 \| +2 +83	OIN Finance (OIN)	₽ 32.13 $0.44	-11.63% 60.45%	0.0000100393	₽ 92,719,492 ₽ 1,009,350,764	0.00% 0.00%	31,418,760 100,000,000	$0.74 $2.34
853 802 \| 2021-09-14 810 \| 2021-09-15 \| -8 826 \| 2021-09-16 \| -16 785 \| 2021-09-17 \| +41 793 \| 2021-09-18 \| -8 801 \| 2021-09-19 \| -8 853 \| 2021-09-20 \| -52 -51	Swingby (SWINGBY)	₽ 3.91 $0.05	-22.93% -23.26%	0.0000012221	₽ 90,795,006 ₽ 1,012,916,876	0.00% 0.00%	259,010,395 975,000,000	$0.74 $2.78
854 889 \| 2021-09-14 878 \| 2021-09-15 \| +11 895 \| 2021-09-16 \| -17 885 \| 2021-09-17 \| +10 882 \| 2021-09-18 \| +3 851 \| 2021-09-19 \| +31 854 \| 2021-09-20 \| -3 +35	Atomic Wallet Coin (AWC)	₽ 94.67 $1.30	-11.63% -1.91%	0.0000295845	₽ 2,547,712 ₽ 1,003,855,210	0.00% 0.00%	10,603,659 100,000,000	$0.73 $6.90
855 822 \| 2021-09-14 814 \| 2021-09-15 \| +8 811 \| 2021-09-16 \| +3 817 \| 2021-09-17 \| -6 821 \| 2021-09-18 \| -4 848 \| 2021-09-19 \| -27 855 \| 2021-09-20 \| -7 -33	88mph (MPH)	₽ 2,710.79 $37.19	-10.08% -9.83%	0.000847119	₽ 24,396,916 ₽ 1,024,299,659	0.00% 0.00%	377,860 395,466	$0.75 $0.78
856 841 \| 2021-09-14 852 \| 2021-09-15 \| -11 861 \| 2021-09-16 \| -9 859 \| 2021-09-17 \| +2 861 \| 2021-09-18 \| -2 850 \| 2021-09-19 \| +11 856 \| 2021-09-20 \| -6 -15	Bread (BRD)	₽ 11.26 $0.15	-12.47% -11.93%	0.00000351964	₽ 43,847,237 ₽ 999,400,285	0.00% 0.00%	88,733,978 88,862,718	$0.73 $0.73
857 918 \| 2021-09-14 942 \| 2021-09-15 \| -24 914 \| 2021-09-16 \| +28 917 \| 2021-09-17 \| -3 915 \| 2021-09-18 \| +2 860 \| 2021-09-19 \| +55 857 \| 2021-09-20 \| +3 +61	Bunicorn (BUNI)	₽ 35.44 $0.49	-10.87% 13.42%	0.0000110743	₽ 326,762,156 ₽ 994,008,808	0.00% 0.00%	28,049,239 131,394,109	$0.72 $3.39
858 869 \| 2021-09-14 860 \| 2021-09-15 \| +9 870 \| 2021-09-16 \| -10 867 \| 2021-09-17 \| +3 873 \| 2021-09-18 \| -6 858 \| 2021-09-19 \| +15 858 \| 2021-09-20 \| +11	Modefi (MOD)	₽ 72.44 $0.99	-9.50% -5.95%	0.0000226367	₽ 22,670,090 ₽ 996,107,559	0.00% 0.00%	13,751,217 22,000,000	$0.73 $1.16

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [801-850]