CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [801-850]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,045,725,237,541 ||| Объем за 24 часа: ₽ 3,905,366,810,947 ||| Количество валют: 875

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
926 972 \| 2019-11-30 952 \| 2019-12-01 \| +20 944 \| 2019-12-02 \| +8 938 \| 2019-12-03 \| +6 927 \| 2019-12-04 \| +11 926 \| 2019-12-05 \| +1 926 \| 2019-12-06 \| +46	DEEX (DEEX)	₽ 0.89 $0.01	2.50486% -4.29599%	0.0000018781	₽ 229,479 ₽ 50,436,275	0.00% 0.00%	56,528,700 87,811,933	$0.04 $0.07
927 907 \| 2019-11-30 918 \| 2019-12-01 \| -11 901 \| 2019-12-02 \| +17 925 \| 2019-12-03 \| -24 926 \| 2019-12-04 \| -1 927 \| 2019-12-05 \| -1 927 \| 2019-12-06 \| -20	TrueFeedBack (TFB)	₽ 0.02 $0.00	2.51655% -5.16581%	0.0000000494375	₽ 10,938,080 ₽ 50,415,818	0.00% 0.00%	2,146,615,350 10,000,000,000	$0.04 $0.20
929 999 \| 2019-11-30 993 \| 2019-12-01 \| +6 928 \| 2019-12-02 \| +65 929 \| 2019-12-03 \| -1 990 \| 2019-12-04 \| -61 980 \| 2019-12-05 \| +10 929 \| 2019-12-06 \| +51 +70	Sharder (SS)	₽ 0.17 $0.00	52.7555% 39.3261%	0.000000366089	₽ 2,448,985 ₽ 49,180,813	0.00% 0.00%	283,282,765 350,000,000	$0.04 $0.05
932 916 \| 2019-11-30 917 \| 2019-12-01 \| -1 912 \| 2019-12-02 \| +5 942 \| 2019-12-03 \| -30 941 \| 2019-12-04 \| +1 932 \| 2019-12-05 \| +9 932 \| 2019-12-06 \| -16	Tolar (TOL)	₽ 0.19 $0.00	6.02741% -6.30781%	0.000000409168	₽ 9,786,224 ₽ 48,834,190	0.00% 0.00%	251,226,787 887,389,431	$0.04 $0.15
933 926 \| 2019-11-30 912 \| 2019-12-01 \| +14 911 \| 2019-12-02 \| +1 927 \| 2019-12-03 \| -16 936 \| 2019-12-04 \| -9 933 \| 2019-12-05 \| +3 933 \| 2019-12-06 \| -7	BitcoinZ (BTCZ)	₽ 0.01 $0.00	1.69225% -10.2765%	0.0000000176219	₽ 229,160 ₽ 48,794,170	0.00% 0.00%	5,828,535,213	$0.04
934 910 \| 2019-11-30 922 \| 2019-12-01 \| -12 916 \| 2019-12-02 \| +6 935 \| 2019-12-03 \| -19 919 \| 2019-12-04 \| +16 934 \| 2019-12-05 \| -15 934 \| 2019-12-06 \| -24	Optimal Shelf Availability Token (OSA)	₽ 0.04 $0.00	-2.87491% -6.00328%	0.0000000737269	₽ 195,385 ₽ 48,678,124	0.00% 0.00%	1,389,796,615 2,256,642,170	$0.04 $0.07
935 900 \| 2019-11-30 909 \| 2019-12-01 \| -9 907 \| 2019-12-02 \| +2 908 \| 2019-12-03 \| -1 930 \| 2019-12-04 \| -22 935 \| 2019-12-05 \| -5 935 \| 2019-12-06 \| -35	Trias (TRY)	₽ 0.05 $0.00	-0.350775% -8.96901%	0.000000114277	₽ 19,180,275 ₽ 48,476,430	0.00% 0.00%	892,926,990 10,000,000,000	$0.04 $0.47
936 909 \| 2019-11-30 911 \| 2019-12-01 \| -2 909 \| 2019-12-02 \| +2 936 \| 2019-12-03 \| -27 920 \| 2019-12-04 \| +16 936 \| 2019-12-05 \| -16 936 \| 2019-12-06 \| -27	IG Gold (IGG)	₽ 0.01 $0.00	-2.94108% -2.93041%	0.0000000115023	₽ 323,986 ₽ 48,430,738	0.00% 0.00%	8,863,018,625 48,756,390,384	$0.04 $0.23
937 860 \| 2019-11-30 852 \| 2019-12-01 \| +8 879 \| 2019-12-02 \| -27 887 \| 2019-12-03 \| -8 915 \| 2019-12-04 \| -28 937 \| 2019-12-05 \| -22 937 \| 2019-12-06 \| -77	aXpire (AXPR)	₽ 0.17 $0.00	-5.7129% -28.179%	0.000000360762	₽ 230,371 ₽ 48,405,439	0.00% 0.00%	282,434,001 347,434,001	$0.04 $0.05
938 923 \| 2019-11-30 932 \| 2019-12-01 \| -9 926 \| 2019-12-02 \| +6 933 \| 2019-12-03 \| -7 939 \| 2019-12-04 \| -6 938 \| 2019-12-05 \| +1 938 \| 2019-12-06 \| -15	WeShow Token (WET)	₽ 0.30 $0.00	3.37974% -1.7483%	0.000000634516	₽ 273,922,943 ₽ 48,149,704	0.01% 0.00%	159,732,931 1,250,000,000	$0.04 $0.33
939 767 \| 2019-11-30 629 \| 2019-12-01 \| +138 788 \| 2019-12-02 \| -159 829 \| 2019-12-03 \| -41 819 \| 2019-12-04 \| +10 939 \| 2019-12-05 \| -120 939 \| 2019-12-06 \| -172	EncrypGen (DNA)	₽ 0.72 $0.01	-32.2411% -25.421%	0.00000150553	₽ 138,350 ₽ 47,941,701	0.00% 0.00%	67,029,877 70,938,091	$0.04 $0.04
940 944 \| 2019-11-30 938 \| 2019-12-01 \| +6 939 \| 2019-12-02 \| -1 949 \| 2019-12-03 \| -10 942 \| 2019-12-04 \| +7 940 \| 2019-12-05 \| +2 940 \| 2019-12-06 \| +4	RedFOX Labs (RFOX)	₽ 0.44 $0.01	6.58769% -0.972647%	0.000000933433	₽ 1,898,285 ₽ 47,848,851	0.00% 0.00%	107,902,541 960,687,173	$0.04 $0.37
941 913 \| 2019-11-30 925 \| 2019-12-01 \| -12 925 \| 2019-12-02 \| 941 \| 2019-12-03 \| -16 949 \| 2019-12-04 \| -8 941 \| 2019-12-05 \| +8 941 \| 2019-12-06 \| -28	SIBCoin (SIB)	₽ 2.64 $0.04	5.06978% -11.22%	0.0000055536	₽ 1,154,979 ₽ 47,599,744	0.00% 0.00%	18,041,545	$0.04
943 957 \| 2019-11-30 961 \| 2019-12-01 \| -4 954 \| 2019-12-02 \| +7 954 \| 2019-12-03 \| 960 \| 2019-12-04 \| -6 943 \| 2019-12-05 \| +17 943 \| 2019-12-06 \| +14	MidasProtocol (MAS)	₽ 0.15 $0.00	10.6992% -0.452987%	0.000000307246	₽ 2,697,097 ₽ 47,364,912	0.00% 0.00%	324,500,000 500,000,000	$0.04 $0.06
944	CryptoPing (PING)	₽ 5.05 $0.08	170.405% 64.7956%	0.0000106833	₽ 129,429 ₽ 45,478,289	0.00% 0.00%	8,999,635 9,999,999	$0.04 $0.04
947 1000 \| 2019-12-04 947 \| 2019-12-05 \| +53 947 \| 2019-12-06 \| +53	Bitcoin Interest (BCI)	₽ 2.53 $0.04	25.434% 72.1865%	0.00000533001	₽ 127,963 ₽ 46,405,892	0.00% 0.00%	18,326,892	$0.04
948 888 \| 2019-11-30 891 \| 2019-12-01 \| -3 894 \| 2019-12-02 \| -3 958 \| 2019-12-03 \| -64 979 \| 2019-12-04 \| -21 948 \| 2019-12-05 \| +31 948 \| 2019-12-06 \| -60	Datawallet (DXT)	₽ 0.12 $0.00	15.3561% 6.39255%	0.000000250141	₽ 2,466,343 ₽ 46,371,799	0.00% 0.00%	390,222,225 1,000,000,000	$0.04 $0.10
949 825 \| 2019-11-30 898 \| 2019-12-01 \| -73 899 \| 2019-12-02 \| -1 910 \| 2019-12-03 \| -11 937 \| 2019-12-04 \| -27 949 \| 2019-12-05 \| -12 949 \| 2019-12-06 \| -124	Actinium (ACM)	₽ 2.85 $0.04	-2.87886% -32.7876%	0.00000600474	₽ 204,435 ₽ 45,943,620	0.00% 0.00%	16,105,500	$0.04
950 969 \| 2019-11-30 978 \| 2019-12-01 \| -9 972 \| 2019-12-02 \| +6 983 \| 2019-12-03 \| -11 967 \| 2019-12-04 \| +16 950 \| 2019-12-05 \| +17 950 \| 2019-12-06 \| +19	SelfSell (SSC)	₽ 0.12 $0.00	9.48749% 5.28399%	0.000000245789	₽ 1,182,127 ₽ 45,539,084	0.00% 0.00%	390,000,000 1,000,000,000	$0.04 $0.10
951 940 \| 2019-11-30 933 \| 2019-12-01 \| +7 931 \| 2019-12-02 \| +2 967 \| 2019-12-03 \| -36 953 \| 2019-12-04 \| +14 951 \| 2019-12-05 \| +2 951 \| 2019-12-06 \| -11	Mindexcoin (MIC)	₽ 0.07 $0.00	2.89538% -13.412%	0.000000140133	₽ 343,741 ₽ 45,508,751	0.00% 0.00%	683,595,545 1,548,595,545	$0.04 $0.09
952 830 \| 2019-11-30 928 \| 2019-12-01 \| -98 936 \| 2019-12-02 \| -8 945 \| 2019-12-03 \| -9 947 \| 2019-12-04 \| -2 952 \| 2019-12-05 \| -5 952 \| 2019-12-06 \| -122	BOOM (BOOM)	₽ 0.06 $0.00	-0.115474% -3.15845%	0.000000123546	₽ 762,934 ₽ 45,439,926	0.00% 0.00%	774,197,253 973,268,251	$0.04 $0.05
953 713 \| 2019-11-30 724 \| 2019-12-01 \| -11 946 \| 2019-12-02 \| -222 929 \| 2019-12-03 \| +17 931 \| 2019-12-04 \| -2 953 \| 2019-12-05 \| -22 953 \| 2019-12-06 \| -240	Ulord (UT)	₽ 0.67 $0.01	-4.07671% -5.52326%	0.00000140078	₽ 1,852,020 ₽ 45,426,034	0.00% 0.00%	68,262,093 165,759,738	$0.04 $0.10
954 964 \| 2019-11-30 970 \| 2019-12-01 \| -6 957 \| 2019-12-02 \| +13 637 \| 2019-12-03 \| +320 957 \| 2019-12-04 \| -320 954 \| 2019-12-05 \| +3 954 \| 2019-12-06 \| +10	ebakus (EBK)	₽ 0.50 $0.01	3.83397% -9.39337%	0.00000104843	₽ 4,070,913 ₽ 45,393,660	0.00% 0.00%	91,137,891 100,000,000	$0.04 $0.04
955 962 \| 2019-11-30 916 \| 2019-12-01 \| +46 926 \| 2019-12-02 \| -10 975 \| 2019-12-03 \| -49 948 \| 2019-12-04 \| +27 955 \| 2019-12-05 \| -7 955 \| 2019-12-06 \| +7	Webflix Token (WFX)	₽ 0.08 $0.00	-1.13246% 12.9472%	0.000000175969	₽ 17,166,007 ₽ 45,321,968	0.00% 0.00%	542,145,109 27,000,000,000	$0.04 $1.96
957 945 \| 2019-11-30 962 \| 2019-12-01 \| -17 965 \| 2019-12-02 \| -3 969 \| 2019-12-03 \| -4 965 \| 2019-12-04 \| +4 957 \| 2019-12-05 \| +8 957 \| 2019-12-06 \| -12	FansTime (FTI)	₽ 0.02 $0.00	6.12042% -8.49403%	0.0000000330496	₽ 4,778,022 ₽ 44,747,410	0.00% 0.00%	2,850,000,000 10,000,000,000	$0.04 $0.14
961 936 \| 2019-11-30 973 \| 2019-12-01 \| -37 978 \| 2019-12-02 \| -5 998 \| 2019-12-03 \| -20 957 \| 2019-12-04 \| +41 961 \| 2019-12-05 \| -4 961 \| 2019-12-06 \| -25	Nuggets (NUG)	₽ 0.03 $0.00	48.0033% 4.72966%	0.0000000538381	₽ 111,458 ₽ 44,115,626	0.00% 0.00%	1,724,830,450 9,729,464,161	$0.04 $0.22
962 934 \| 2019-11-30 940 \| 2019-12-01 \| -6 942 \| 2019-12-02 \| -2 950 \| 2019-12-03 \| -8 955 \| 2019-12-04 \| -5 962 \| 2019-12-05 \| -7 962 \| 2019-12-06 \| -28	Kambria (KAT)	₽ 0.04 $0.00	-0.595046% -10.8355%	0.0000000749533	₽ 2,335,512 ₽ 43,817,194	0.00% 0.00%	1,230,544,848 3,800,000,000	$0.04 $0.12
964	Masari (MSR)	₽ 3.53 $0.06	83.0705% 67.4178%	0.00000748141	₽ 975,478 ₽ 41,020,459	0.00% 0.00%	11,620,433	$0.04
965 962 \| 2019-12-04 965 \| 2019-12-05 \| -3 965 \| 2019-12-06 \| -3	Zen Protocol (ZP)	₽ 1.91 $0.03	2.42308% -32.8192%	0.00000402785	₽ 161,355 ₽ 43,314,966	0.00% 0.00%	22,636,450 26,631,450	$0.04 $0.04
966 953 \| 2019-11-30 975 \| 2019-12-01 \| -22 958 \| 2019-12-02 \| +17 962 \| 2019-12-03 \| -4 954 \| 2019-12-04 \| +8 966 \| 2019-12-05 \| -12 966 \| 2019-12-06 \| -13	Cloudbric (CLB)	₽ 0.09 $0.00	1.85287% 13.617%	0.000000189824	₽ 2,197,608 ₽ 43,153,801	0.00% 0.00%	478,532,262 989,556,846	$0.04 $0.08
967	Pirl (PIRL)	₽ 0.71 $0.01	50.6817% 38.3667%	0.0000014931	₽ 437,419 ₽ 42,233,718	0.00% 0.00%	59,799,222	$0.04
968 959 \| 2019-12-04 968 \| 2019-12-05 \| -9 968 \| 2019-12-06 \| -9	Denarius (D)	₽ 6.30 $0.10	11.5993% 11.4333%	0.000013309	₽ 256,563 ₽ 42,539,924	0.00% 0.00%	6,750,188	$0.04
969 951 \| 2019-11-30 958 \| 2019-12-01 \| -7 952 \| 2019-12-02 \| +6 960 \| 2019-12-03 \| -8 970 \| 2019-12-04 \| -10 969 \| 2019-12-05 \| +1 969 \| 2019-12-06 \| -18	Rate3 (RTE)	₽ 0.05 $0.00	2.31152% 1.0432%	0.0000000996605	₽ 4,462,703 ₽ 42,108,304	0.00% 0.00%	889,382,388 1,000,000,000	$0.04 $0.04
970 988 \| 2019-11-30 996 \| 2019-12-01 \| -8 986 \| 2019-12-02 \| +10 977 \| 2019-12-03 \| +9 961 \| 2019-12-04 \| +16 970 \| 2019-12-05 \| -9 970 \| 2019-12-06 \| +18	Coineal Token (NEAL)	₽ 0.14 $0.00	-0.56811% 27.4919%	0.000000288319	₽ 1,888,599 ₽ 42,084,088	0.00% 0.00%	307,247,669 10,000,000,000	$0.04 $1.19
972 867 \| 2019-11-30 873 \| 2019-12-01 \| -6 864 \| 2019-12-02 \| +9 884 \| 2019-12-03 \| -20 933 \| 2019-12-04 \| -49 972 \| 2019-12-05 \| -39 972 \| 2019-12-06 \| -105	Business Credit Substitute (BCS)	₽ 23.80 $0.37	-12.7273% -37.5697%	0.0000500885	₽ 3,782,678 ₽ 41,966,003	0.00% 0.00%	1,763,611 68,000,000	$0.04 $1.40
973 967 \| 2019-11-30 937 \| 2019-12-01 \| +30 966 \| 2019-12-02 \| -29 979 \| 2019-12-03 \| -13 972 \| 2019-12-04 \| +7 973 \| 2019-12-05 \| -1 973 \| 2019-12-06 \| -6	Quasarcoin (QAC)	₽ 0.25 $0.00	2.49433% 12.1757%	0.000000522773	₽ 123,821 ₽ 41,811,785	0.00% 0.00%	168,356,302 263,356,302	$0.04 $0.06
974 905 \| 2019-11-30 910 \| 2019-12-01 \| -5 919 \| 2019-12-02 \| -9 939 \| 2019-12-03 \| -20 951 \| 2019-12-04 \| -12 974 \| 2019-12-05 \| -23 974 \| 2019-12-06 \| -69	Waves Community Token (WCT)	₽ 4.18 $0.07	-6.5646% -19.8003%	0.00000879042	₽ 297,093 ₽ 41,760,358	0.00% 0.00%	9,999,955 9,999,968	$0.04 $0.04
976	GoldenPyrex (GPYX)	₽ 4.03 $0.06	439.411% 335.582%	0.00000875607	₽ 13,101,526 ₽ 40,237,694	0.00% 0.00%	9,986,065 10,000,000	$0.03 $0.03
976	Ormeus Coin (ORME)	₽ 1.16 $0.02	-7.36789% 2.3123%	0.00000244183	₽ 7,342,567 ₽ 41,651,067	0.00% 0.00%	35,904,998 200,000,000	$0.04 $0.20
977 932 \| 2019-11-30 944 \| 2019-12-01 \| -12 938 \| 2019-12-02 \| +6 947 \| 2019-12-03 \| -9 952 \| 2019-12-04 \| -5 977 \| 2019-12-05 \| -25 977 \| 2019-12-06 \| -45	EchoLink (EKO)	₽ 0.08 $0.00	-6.1545% -15.7161%	0.000000174822	₽ 3,760,501 ₽ 41,526,354	0.00% 0.00%	500,000,000	$0.04
979 993 \| 2019-11-30 993 \| 2019-12-01 \| 975 \| 2019-12-02 \| +18 980 \| 2019-12-03 \| -5 973 \| 2019-12-04 \| +7 979 \| 2019-12-05 \| -6 979 \| 2019-12-06 \| +14	IONChain (IONC)	₽ 0.34 $0.01	1.77089% 35.8857%	0.000000717201	₽ 5,020,501 ₽ 41,288,654	0.00% 0.00%	121,180,605 520,000,000	$0.04 $0.15
981 943 \| 2019-11-30 941 \| 2019-12-01 \| +2 935 \| 2019-12-02 \| +6 961 \| 2019-12-03 \| -26 980 \| 2019-12-04 \| -19 981 \| 2019-12-05 \| -1 981 \| 2019-12-06 \| -38	PinkCoin (PINK)	₽ 0.10 $0.00	2.23127% -9.96766%	0.000000209856	₽ 186,910 ₽ 41,231,619	0.00% 0.00%	413,572,705 438,833,141	$0.04 $0.04
983 946 \| 2019-11-30 947 \| 2019-12-01 \| -1 968 \| 2019-12-02 \| -21 957 \| 2019-12-03 \| +11 976 \| 2019-12-04 \| -19 983 \| 2019-12-05 \| -7 983 \| 2019-12-06 \| -37	NuBits (USNBT)	₽ 3.66 $0.06	-5.55127% -2.28059%	0.0000077775	₽ 627,770 ₽ 40,191,857	0.00% 0.00%	10,981,667 70,510,851	$0.03 $0.22
983 999 \| 2019-11-30 966 \| 2019-12-01 \| +33 974 \| 2019-12-02 \| -8 978 \| 2019-12-03 \| -4 944 \| 2019-12-04 \| +34 983 \| 2019-12-05 \| -39 983 \| 2019-12-06 \| +16	WinStars.live (WNL)	₽ 2.32 $0.04	-9.90247% 14.5259%	0.00000489192	₽ 551,489 ₽ 40,991,179	0.00% 0.00%	17,638,203 77,777,777	$0.04 $0.16
984 919 \| 2019-12-03 977 \| 2019-12-04 \| -58 984 \| 2019-12-05 \| -7 984 \| 2019-12-06 \| -65	PTON (PTON)	₽ 0.00 $0.00	5.41871% 109.528%	0.00000000563173	₽ 80,741 ₽ 40,156,553	0.00% 0.00%	14,909,156,167 23,200,000,000	$0.03 $0.05
984 975 \| 2019-12-03 997 \| 2019-12-04 \| -22 984 \| 2019-12-05 \| +13 984 \| 2019-12-06 \| -9	FuzeX (FXT)	₽ 0.05 $0.00	10.2829% 14.9649%	0.000000103991	₽ 246,430 ₽ 40,738,822	0.00% 0.00%	824,627,153 1,087,156,610	$0.04 $0.05
985 960 \| 2019-11-30 982 \| 2019-12-01 \| -22 994 \| 2019-12-02 \| -12 984 \| 2019-12-03 \| +10 985 \| 2019-12-04 \| -1 942 \| 2019-12-05 \| +43 985 \| 2019-12-06 \| -43 -25	GAMB (GMB)	₽ 0.01 $0.00	1.20208% -12.6503%	0.0000000219072	₽ 7,278,767 ₽ 39,219,005	0.00% 0.00%	3,853,249,989 5,000,000,000	$0.03 $0.04
985 961 \| 2019-11-30 964 \| 2019-12-01 \| -3 961 \| 2019-12-02 \| +3 974 \| 2019-12-03 \| -13 975 \| 2019-12-04 \| -1 985 \| 2019-12-05 \| -10 985 \| 2019-12-06 \| -24	FREE Coin (FREE)	₽ 0.00 $0.00	0.0493478% -17.8788%	0.00000000000977655	₽ 2,968,763 ₽ 40,408,400	0.00% 0.00%	8,700,200,594,990 10,000,000,000,000	$0.04 $0.04
986 924 \| 2019-11-30 957 \| 2019-12-01 \| -33 979 \| 2019-12-02 \| -22 985 \| 2019-12-03 \| -6 963 \| 2019-12-04 \| +22 986 \| 2019-12-05 \| -23 986 \| 2019-12-06 \| -62	Conceal (CCX)	₽ 7.76 $0.12	-5.33353% -12.1811%	0.000016329	₽ 7,012,910 ₽ 40,166,940	0.00% 0.00%	5,177,891 14,919,928	$0.03 $0.10
987 973 \| 2019-11-30 968 \| 2019-12-01 \| +5 970 \| 2019-12-02 \| -2 973 \| 2019-12-03 \| -3 995 \| 2019-12-04 \| -22 987 \| 2019-12-05 \| +8 987 \| 2019-12-06 \| -14	Lition (LIT)	₽ 1.56 $0.02	2.65328% 2.60593%	0.00000328424	₽ 6,259,982 ₽ 40,071,414	0.00% 0.00%	25,682,869 145,138,266	$0.03 $0.20

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [801-850]