CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [801-850]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,029,479,264,102 ||| Объем за 24 часа: ₽ 3,220,986,771,509 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
918 LNX Protocol (LNX) 0.23
$0.00
50.6603%
-8.90324%
 0.000000361614₽ 950,792 
₽ 62,745,510 
0.00%
0.00%
 271,607,626 
1,855,312,500 
$0.05
$0.37
920 ICE ROCK MINING (ROCK2) 4.00
$0.06
-0.532143%
-3.05623%
 0.00000628513₽ 3,691,424 
₽ 62,906,224 
0.00%
0.00%
 15,724,272 $0.05
920 Sakura Bloom (SKB) 0.02
$0.00
-19.7304%
2.66718%
 0.0000000373097₽ 1,091,113 
₽ 61,043,060 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.05
$0.12
921 Chronobank (TIME) 85.68
$1.34
-11.6984%
-20.0757%
 0.000135262₽ 1,794,634 
₽ 60,841,369 
0.00%
0.00%
 710,113 $0.05
922 HorusPay (HORUS) 0.07
$0.00
37.6125%
101.815%
 0.0000000999323₽ 268,920 
₽ 57,455,552 
0.00%
0.00%
 872,861,114 
1,200,000,000 
$0.05
$0.07
922 ZPER (ZPR) 0.05
$0.00
-20.6035%
-22.1388%
 0.0000000735103₽ 1,221,717 
₽ 60,760,564 
0.00%
0.00%
 1,304,902,816 
2,050,000,000 
$0.05
$0.08
923 RED (RED) 0.47
$0.01
1.25315%
31.4575%
 0.000000736029₽ 1,118,026 
₽ 60,608,545 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.05
$0.08
924 Unification (UND) 1.56
$0.02
4.78806%
-17.646%
 0.00000245539₽ 3,233,064 
₽ 60,497,887 
0.00%
0.00%
 38,897,788 
1,000,000,000 
$0.05
$1.36
927 Pundi X NEM (NPXSXEM) 0.02
$0.00
-3.85723%
-8.85373%
 0.0000000389323₽ 76,089,971 
₽ 60,046,112 
0.00%
0.00%
 2,434,893,062 
9,000,000,000 
$0.05
$0.19
929 EncrypGen (DNA) 0.87
$0.01
-12.9999%
-3.02924%
 0.00000137871₽ 72,302 
₽ 58,537,937 
0.00%
0.00%
 67,029,977 
70,938,191 
$0.05
$0.05
930 Bismuth (BIS) 4.25
$0.07
-1.82516%
-11.5915%
 0.00000671341₽ 64,375 
₽ 58,424,210 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.05
$0.07
930 BitcoinZ (BTCZ) 0.01
$0.00
13.0943%
52.1748%
 0.00000001749₽ 93,526 
₽ 59,013,429 
0.00%
0.00%
 5,304,015,447 $0.05
931 Cappasity (CAPP) 0.11
$0.00
-5.6548%
-6.27645%
 0.000000171742₽ 1,533,618 
₽ 58,412,447 
0.00%
0.00%
 536,949,149 
663,271,025 
$0.05
$0.06
934 Matryx (MTX) 2.49
$0.04
-1.80042%
-5.93709%
 0.00000393093₽ 9,980,985 
₽ 57,827,384 
0.00%
0.00%
 23,224,303 
314,159,265 
$0.05
$0.68
935 Bounty0x (BNTY) 0.25
$0.00
-6.25205%
2.03877%
 0.000000387824₽ 385,546 
₽ 57,169,443 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.05
$0.11
936 Zeusshield (ZSC) 0.05
$0.00
0.290694%
0.587048%
 0.0000000718985₽ 1,276,374 
₽ 56,701,238 
0.00%
0.00%
 1,245,022,016 
5,642,500,000 
$0.05
$0.22
937 Swap (XWP) 8.56
$0.13
66.1334%
2.83679%
 0.0000129192₽ 29,073,659 
₽ 53,593,568 
0.00%
0.00%
 6,259,210 $0.05
937 Sentinel Chain (SENC) 0.29
$0.00
-4.35499%
11.5638%
 0.000000451387₽ 567,547 
₽ 56,403,401 
0.00%
0.00%
 197,269,666 
500,000,000 
$0.05
$0.12
938 Max Property Group (MPG) 0.48
$0.01
0.440836%
-5.70741%
 0.000000756809₽ 3,538,190 
₽ 56,349,126 
0.00%
0.00%
 117,545,307 
1,000,000,000 
$0.05
$0.42
939 TRAXIA (TMT) 0.11
$0.00
-0.960223%
1.36501%
 0.000000177331₽ 2,884,149 
₽ 56,162,970 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.05
$0.10
942 Swarm City (SWT) 6.50
$0.10
9.40121%
54.2663%
 0.0000102644₽ 2,886,578 
₽ 55,499,531 
0.00%
0.00%
 8,536,073 $0.05
943 Bitcoin Private (BTCP) 11.62
$0.18
-9.04912%
-21.2374%
 0.0000183459₽ 320,340 
₽ 55,151,958 
0.00%
0.00%
 4,745,989 
22,775,535 
$0.05
$0.23
945 ELA Coin (ELAC) 0.30
$0.00
7.31889%
25.178%
 0.000000477507₽ 32,388,050 
₽ 54,099,457 
0.00%
0.00%
 178,861,806 
10,000,000,000 
$0.05
$2.64
947 Acute Angle Cloud (AAC) 0.22
$0.00
-2.97077%
-8.4431%
 0.000000339849₽ 89,830,463 
₽ 53,817,282 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.05
$0.19
949 COS (COS) 1.60
$0.03
-0.0148021%
11.7756%
 0.00000252976₽ 796,344 
₽ 53,558,184 
0.00%
0.00%
 33,423,415 
200,000,000 
$0.05
$0.28
952 Presearch (PRE) 0.34
$0.01
-3.51014%
-7.18144%
 0.000000538171₽ 1,341,261 
₽ 52,838,106 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.05
$0.05
953 Haven Protocol (XHV) 6.73
$0.11
-2.14157%
-2.05523%
 0.0000106234₽ 15,487,947 
₽ 52,817,777 
0.00%
0.00%
 7,849,101 $0.05
954 Aryacoin (AYA) 0.28
$0.00
-1.46999%
-7.89659%
 0.000000444193₽ 64,183 
₽ 52,114,064 
0.00%
0.00%
 185,219,742 
200,220,742 
$0.05
$0.05
955 Upfiring (UFR) 2.41
$0.04
8.49551%
7.94676%
 0.00000380239₽ 208,275 
₽ 52,024,310 
0.00%
0.00%
 21,600,000 
24,000,000 
$0.05
$0.05
956 UpToken (UP) 0.35
$0.01
-3.61701%
1.64741%
 0.000000559867₽ 1,522,303 
₽ 51,968,182 
0.00%
0.00%
 146,540,250 
184,638,000 
$0.05
$0.06
958 Trinity Network Credit (TNC) 0.16
$0.00
0.654163%
-5.34286%
 0.000000245839₽ 214,860 
₽ 51,906,875 
0.00%
0.00%
 333,333,333 
1,000,000,000 
$0.05
$0.14
960 Nestree (EGG) 0.17
$0.00
0.788603%
-22.9881%
 0.000000261685₽ 5,088,493 
₽ 51,191,144 
0.00%
0.00%
 308,831,188 
3,000,000,000 
$0.04
$0.43
961 EOS TRUST (EOST) 0.00
$0.00
-9.9169%
39.935%
 0.00000000564671₽ 978,582 
₽ 49,976,777 
0.00%
0.00%
 13,210,100,796 
100,012,117,873 
$0.04
$0.32
962 Wibson (WIB) 0.02
$0.00
-2.15129%
-11.7576%
 0.0000000301488₽ 170,175 
₽ 50,808,858 
0.00%
0.00%
 2,660,569,012 
9,000,000,000 
$0.04
$0.15
965 Storiqa (STQ) 0.00
$0.00
-1.64063%
1.32651%
 0.00000000719288₽ 3,061,419 
₽ 49,757,189 
0.00%
0.00%
 10,920,877,605 
11,287,544,272 
$0.04
$0.04
965 Minereum (MNE) 7.34
$0.11
1096.28%
1054.96%
 0.0000111941₽ 872,900 
₽ 50,709,424 
0.00%
0.00%
 6,907,042 $0.04
968 LocalCoinSwap (LCS) 0.91
$0.01
-9.44543%
6.58115%
 0.0000013603₽ 3,545,122 
₽ 48,260,215 
0.00%
0.00%
 53,214,643 
72,732,420 
$0.04
$0.06
968 Aventus (AVT) 8.21
$0.13
-3.28109%
1.87283%
 0.0000129622₽ 1,055,058 
₽ 49,263,541 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.04
$0.07
969 AC3 (AC3) 0.10
$0.00
-6.29796%
-3.95308%
 0.000000158336₽ 152,211 
₽ 49,245,258 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.04
$0.05
970 Vodi X (VDX) 0.13
$0.00
1.69898%
-8.36237%
 0.00000020567₽ 743,795 
₽ 48,988,589 
0.00%
0.00%
 376,035,000 
1,397,703,183 
$0.04
$0.16
971 KARMA (KARMA) 0.01
$0.00
-2.5059%
-5.96721%
 0.0000000143986₽ 137,891 
₽ 48,919,995 
0.00%
0.00%
 5,363,789,688 
8,454,441,350 
$0.04
$0.07
973 FarmaTrust (FTT) 0.08
$0.00
-0.116574%
10.8021%
 0.000000126462₽ 789,056 
₽ 48,062,473 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.04
$0.07
974 Conceal (CCX) 10.25
$0.16
-20.7561%
-20.719%
 0.0000161781₽ 10,169,123 
₽ 47,880,024 
0.00%
0.00%
 4,672,317 
14,432,304 
$0.04
$0.13
975 ESBC (ESBC) 2.66
$0.04
0.084086%
-3.58452%
 0.00000420646₽ 4,392,580 
₽ 47,799,284 
0.00%
0.00%
 17,939,421 
18,255,378 
$0.04
$0.04
975 Cobinhood (COB) 0.11
$0.00
62.2608%
7.99384%
 0.000000170006₽ 416,760 
₽ 46,113,648 
0.00%
0.00%
 410,999,847 
1,000,000,000 
$0.04
$0.10
976 Thrive Token (THRT) 0.46
$0.01
-1.49571%
-7.63857%
 0.000000729827₽ 186,668 
₽ 47,729,795 
0.00%
0.00%
 103,246,212 
202,027,490 
$0.04
$0.08
977 eBoost (EBST) 0.49
$0.01
2.21197%
7.08894%
 0.000000721385₽ 447,118 
₽ 48,567,894 
0.00%
0.00%
 99,990,001 $0.04
977 DABANKING (DAB) 28.18
$0.44
-8.53697%
-14.7171%
 0.000044489₽ 677,375 
₽ 47,520,113 
0.00%
0.00%
 1,686,276 
200,000,000 
$0.04
$4.91
978 Pluton (PLU) 55.87
$0.87
-1.03296%
-10.9575%
 0.0000881955₽ 176,695 
₽ 47,485,465 
0.00%
0.00%
 850,000 
20,000,000 
$0.04
$0.97
979 Business Credit Alliance Chain (BCAC) 0.08
$0.00
10.5674%
-67.6429%
 0.000000116374₽ 4,379,790 
₽ 46,824,078 
0.00%
0.00%
 611,011,738 
1,756,960,281 
$0.04
$0.12