CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [801-850]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,998,235,516,529 ||| Объем за 24 часа: ₽ 17,870,131,585,262 ||| Количество валют: 1313

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
762 741 \| 2021-02-24 741 \| 2021-02-25 \| 740 \| 2021-02-26 \| +1 775 \| 2021-02-27 \| -35 753 \| 2021-02-28 \| +22 761 \| 2021-03-01 \| -8 762 \| 2021-03-02 \| -1 -21	PLATINCOIN (PLC)	₽ 171.63 $2.33	-0.670855% -6.62486%	0.0000487937	₽ 27,683,081 ₽ 858,316,522	0.00% 0.00%	5,001,073 605,530,307	$0.62 $75.55
764 731 \| 2021-02-24 749 \| 2021-02-25 \| -18 755 \| 2021-02-26 \| -6 768 \| 2021-02-27 \| -13 751 \| 2021-02-28 \| +17 769 \| 2021-03-01 \| -18 764 \| 2021-03-02 \| +5 -33	ProximaX (XPX)	₽ 0.14 $0.00	0.895809% 8.53632%	0.0000000402338	₽ 26,667,838 ₽ 862,900,020	0.00% 0.00%	6,097,456,550 9,000,000,000	$0.63 $0.93
764 695 \| 2021-02-24 764 \| 2021-02-25 \| -69 651 \| 2021-02-26 \| +113 612 \| 2021-02-27 \| +39 645 \| 2021-02-28 \| -33 703 \| 2021-03-01 \| -58 764 \| 2021-03-02 \| -61 -69	Electra (ECA)	₽ 0.01 $0.00	-65.6935% -62.0537%	0.00000000424985	₽ 2,244,514 ₽ 158,314,914	0.00% 0.00%	28,723,795,161 29,590,951,714	$0.11 $0.12
765 781 \| 2021-02-24 766 \| 2021-02-25 \| +15 759 \| 2021-02-26 \| +7 743 \| 2021-02-27 \| +16 759 \| 2021-02-28 \| -16 756 \| 2021-03-01 \| +3 765 \| 2021-03-02 \| -9 +16	Everex (EVX)	₽ 37.20 $0.50	-5.40963% 5.9599%	0.0000105768	₽ 36,046,589 ₽ 844,499,035	0.00% 0.00%	22,700,000 25,000,000	$0.61 $0.68
766 739 \| 2021-02-24 731 \| 2021-02-25 \| +8 730 \| 2021-02-26 \| +1 739 \| 2021-02-27 \| -9 749 \| 2021-02-28 \| -10 782 \| 2021-03-01 \| -33 766 \| 2021-03-02 \| +16 -27	Casino Betting Coin (CBC)	₽ 5.39 $0.07	2.19194% -4.14254%	0.00000153189	₽ 8,135,963 ₽ 839,840,427	0.00% 0.00%	155,864,701 401,647,958	$0.61 $1.57
767 748 \| 2021-02-24 735 \| 2021-02-25 \| +13 751 \| 2021-02-26 \| -16 766 \| 2021-02-27 \| -15 766 \| 2021-02-28 \| 754 \| 2021-03-01 \| +12 767 \| 2021-03-02 \| -13 -19	ROOBEE (ROOBEE)	₽ 0.34 $0.00	-5.74695% -1.04468%	0.0000000964413	₽ 72,105,647 ₽ 832,604,016	0.00% 0.00%	2,454,455,196 5,400,000,000	$0.61 $1.33
768 750 \| 2021-02-24 760 \| 2021-02-25 \| -10 765 \| 2021-02-26 \| -5 769 \| 2021-02-27 \| -4 772 \| 2021-02-28 \| -3 762 \| 2021-03-01 \| +10 768 \| 2021-03-02 \| -6 -18	RING X PLATFORM (RINGX)	₽ 3.85 $0.05	-3.7629% -9.43397%	0.00000109429	₽ 93,601,427 ₽ 827,021,064	0.00% 0.00%	214,864,009 452,372,597	$0.60 $1.27
769 863 \| 2021-02-25 824 \| 2021-02-26 \| +39 731 \| 2021-02-27 \| +93 744 \| 2021-02-28 \| -13 711 \| 2021-03-01 \| +33 769 \| 2021-03-02 \| -58 +94	BEPRO Network (BEPRO)	₽ 0.44 $0.01	-24.4732% 237.083%	0.000000124771	₽ 215,783,348 ₽ 800,931,752	0.00% 0.00%	1,825,000,000 10,000,000,000	$0.58 $3.19
770 782 \| 2021-02-24 770 \| 2021-02-25 \| +12 772 \| 2021-02-26 \| -2 771 \| 2021-02-27 \| +1 783 \| 2021-02-28 \| -12 787 \| 2021-03-01 \| -4 770 \| 2021-03-02 \| +17 +12	FinNexus (FNX)	₽ 33.68 $0.46	3.00012% 15.1366%	0.00000957649	₽ 90,125,769 ₽ 809,202,516	0.00% 0.00%	24,023,182 176,495,407	$0.59 $4.32
771 725 \| 2021-02-24 726 \| 2021-02-25 \| -1 741 \| 2021-02-26 \| -15 745 \| 2021-02-27 \| -4 779 \| 2021-02-28 \| -34 768 \| 2021-03-01 \| +11 771 \| 2021-03-02 \| -3 -46	Abyss (ABYSS)	₽ 3.54 $0.05	-3.50171% -11.4103%	0.00000100532	₽ 26,430,260 ₽ 808,583,631	0.00% 0.00%	228,664,903 508,628,132	$0.59 $1.31
772 718 \| 2021-02-24 742 \| 2021-02-25 \| -24 747 \| 2021-02-26 \| -5 760 \| 2021-02-27 \| -13 755 \| 2021-02-28 \| +5 767 \| 2021-03-01 \| -12 772 \| 2021-03-02 \| -5 -54	DOS Network (DOS)	₽ 5.95 $0.08	0.855511% 5.67708%	0.00000169041	₽ 47,261,778 ₽ 808,271,310	0.00% 0.00%	135,939,017 949,292,114	$0.59 $4.10
773 776 \| 2021-02-24 780 \| 2021-02-25 \| -4 776 \| 2021-02-26 \| +4 779 \| 2021-02-27 \| -3 762 \| 2021-02-28 \| +17 776 \| 2021-03-01 \| -14 773 \| 2021-03-02 \| +3 +3	Dynamic (DYN)	₽ 52.68 $0.71	-0.496504% 1.92653%	0.0000149769	₽ 1,651,024 ₽ 806,545,471	0.00% 0.00%	15,310,388	$0.59
774 756 \| 2021-02-24 758 \| 2021-02-25 \| -2 769 \| 2021-02-26 \| -11 773 \| 2021-02-27 \| -4 769 \| 2021-02-28 \| +4 763 \| 2021-03-01 \| +6 774 \| 2021-03-02 \| -11 -18	BUX Token (BPT)	₽ 13.91 $0.19	-7.15283% -2.20339%	0.0000039549	₽ 8,636,871 ₽ 805,509,495	0.00% 0.00%	57,904,773 76,384,000	$0.59 $0.77
775 761 \| 2021-02-24 781 \| 2021-02-25 \| -20 781 \| 2021-02-26 \| 785 \| 2021-02-27 \| -4 774 \| 2021-02-28 \| +11 779 \| 2021-03-01 \| -5 775 \| 2021-03-02 \| +4 -14	DeFi Yield Protocol (DYP)	₽ 281.68 $3.82	-2.18726% -13.281%	0.0000800834	₽ 64,825,631 ₽ 798,667,524	0.00% 0.00%	2,835,328 30,000,000	$0.58 $6.14
776 952 \| 2021-02-24 940 \| 2021-02-25 \| +12 826 \| 2021-02-26 \| +114 878 \| 2021-02-27 \| -52 856 \| 2021-02-28 \| +22 871 \| 2021-03-01 \| -15 776 \| 2021-03-02 \| +95 +176	PolySwarm (NCT)	₽ 0.51 $0.01	40.0618% 213.358%	0.000000146198	₽ 4,065,252 ₽ 795,244,178	0.00% 0.00%	1,546,457,130 1,885,913,076	$0.58 $0.71
777 770 \| 2021-02-24 796 \| 2021-02-25 \| -26 736 \| 2021-02-26 \| +60 795 \| 2021-02-27 \| -59 817 \| 2021-02-28 \| -22 790 \| 2021-03-01 \| +27 777 \| 2021-03-02 \| +13 -7	Offshift (XFT)	₽ 438.39 $5.94	0.368226% 42.694%	0.000124634	₽ 10,883,612 ₽ 786,999,238	0.00% 0.00%	1,795,223 10,000,000	$0.57 $3.19
778 735 \| 2021-02-24 751 \| 2021-02-25 \| -16 767 \| 2021-02-26 \| -16 753 \| 2021-02-27 \| +14 785 \| 2021-02-28 \| -32 774 \| 2021-03-01 \| +11 778 \| 2021-03-02 \| -4 -43	Falconswap (FSW)	₽ 21.09 $0.29	-3.20557% -10.9911%	0.00000599674	₽ 121,591,738 ₽ 789,502,152	0.00% 0.00%	37,429,794 100,000,000	$0.57 $1.53
779 727 \| 2021-02-24 718 \| 2021-02-25 \| +9 754 \| 2021-02-26 \| -36 767 \| 2021-02-27 \| -13 780 \| 2021-02-28 \| -13 786 \| 2021-03-01 \| -6 779 \| 2021-03-02 \| +7 -52	Callisto Network (CLO)	₽ 0.31 $0.00	-6.70481% 4.56073%	0.0000000867224	₽ 1,227,146 ₽ 785,502,197	0.00% 0.00%	2,575,109,612 2,614,098,213	$0.57 $0.58
780 758 \| 2021-02-24 772 \| 2021-02-25 \| -14 784 \| 2021-02-26 \| -12 754 \| 2021-02-27 \| +30 770 \| 2021-02-28 \| -16 764 \| 2021-03-01 \| +6 780 \| 2021-03-02 \| -16 -22	Blox (CDT)	₽ 1.16 $0.02	-4.93921% -14.8968%	0.000000329775	₽ 22,602,882 ₽ 782,475,283	0.00% 0.00%	674,579,184 1,000,000,000	$0.57 $0.84
781 786 \| 2021-02-24 803 \| 2021-02-25 \| -17 805 \| 2021-02-26 \| -2 811 \| 2021-02-27 \| -6 797 \| 2021-02-28 \| +14 783 \| 2021-03-01 \| +14 781 \| 2021-03-02 \| +2 +5	Tap (XTP)	₽ 0.63 $0.01	-1.3102% 10.3086%	0.000000180364	₽ 2,356,235 ₽ 781,538,765	0.00% 0.00%	1,231,911,016 10,000,000,000	$0.57 $4.61
782 733 \| 2021-02-24 746 \| 2021-02-25 \| -13 797 \| 2021-02-26 \| -51 786 \| 2021-02-27 \| +11 786 \| 2021-02-28 \| 784 \| 2021-03-01 \| +2 782 \| 2021-03-02 \| +2 -49	Feathercoin (FTC)	₽ 3.30 $0.04	-0.218847% 2.42419%	0.00000093883	₽ 1,667,994 ₽ 781,308,786	0.00% 0.00%	236,600,238 336,000,000	$0.57 $0.81
782 809 \| 2021-02-24 782 \| 2021-02-25 \| +27 782 \| 2021-02-26 \| 759 \| 2021-02-27 \| +23 730 \| 2021-02-28 \| +29 766 \| 2021-03-01 \| -36 782 \| 2021-03-02 \| -16 +27	VeriBlock (VBK)	₽ 0.64 $0.01	15.5416% 21.2952%	0.0000002191	₽ 395,574 ₽ 447,030,646	0.00% 0.00%	699,418,608 977,407,968	$0.32 $0.44
783 753 \| 2021-02-24 762 \| 2021-02-25 \| -9 779 \| 2021-02-26 \| -17 789 \| 2021-02-27 \| -10 776 \| 2021-02-28 \| +13 789 \| 2021-03-01 \| -13 783 \| 2021-03-02 \| +6 -30	VIDY (VIDY)	₽ 0.08 $0.00	-1.89257% -7.64616%	0.0000000240982	₽ 31,478,069 ₽ 768,622,158	0.00% 0.00%	9,067,936,682 10,000,000,000	$0.56 $0.62
785 767 \| 2021-02-24 777 \| 2021-02-25 \| -10 780 \| 2021-02-26 \| -3 778 \| 2021-02-27 \| +2 777 \| 2021-02-28 \| +1 743 \| 2021-03-01 \| +34 785 \| 2021-03-02 \| -42 -18	Myriad (XMY)	₽ 0.43 $0.01	-6.92646% -3.06383%	0.000000122545	₽ 3,537,266 ₽ 763,082,074	0.00% 0.00%	1,770,335,750	$0.55
786 752 \| 2021-02-24 785 \| 2021-02-25 \| -33 786 \| 2021-02-26 \| -1 781 \| 2021-02-27 \| +5 818 \| 2021-02-28 \| -37 792 \| 2021-03-01 \| +26 786 \| 2021-03-02 \| +6 -34	Santiment Network Token (SAN)	₽ 12.00 $0.16	-1.62747% -10.8206%	0.00000341116	₽ 1,506,559 ₽ 759,419,599	0.00% 0.00%	63,293,579 83,337,000	$0.55 $0.73
787 798 \| 2021-02-24 799 \| 2021-02-25 \| -1 793 \| 2021-02-26 \| +6 797 \| 2021-02-27 \| -4 782 \| 2021-02-28 \| +15 793 \| 2021-03-01 \| -11 787 \| 2021-03-02 \| +6 +11	Anchor (ANCT)	₽ 57.84 $0.78	-2.8224% -1.12021%	0.0000164446	₽ 984,255 ₽ 741,966,125	0.00% 0.00%	12,827,484 759,493,671	$0.54 $31.94
788 755 \| 2021-02-24 736 \| 2021-02-25 \| +19 752 \| 2021-02-26 \| -16 749 \| 2021-02-27 \| +3 768 \| 2021-02-28 \| -19 772 \| 2021-03-01 \| -4 788 \| 2021-03-02 \| -16 -33	Tokes (TKS)	₽ 3.74 $0.05	-8.97396% -16.3433%	0.00000106224	₽ 21,541,599 ₽ 747,258,891	0.00% 0.00%	199,999,574 1,000,000,000	$0.54 $2.72
789 817 \| 2021-02-24 837 \| 2021-02-25 \| -20 894 \| 2021-02-26 \| -57 900 \| 2021-02-27 \| -6 877 \| 2021-02-28 \| +23 806 \| 2021-03-01 \| +71 789 \| 2021-03-02 \| +17 +28	Gem Exchange And Trading (GXT)	₽ 17.36 $0.24	2.10181% -5.2691%	0.00000493634	₽ 21,000,332 ₽ 743,420,741	0.00% 0.00%	42,816,267 500,000,000	$0.54 $6.31
790 732 \| 2021-02-24 730 \| 2021-02-25 \| +2 738 \| 2021-02-26 \| -8 780 \| 2021-02-27 \| -42 813 \| 2021-02-28 \| -33 785 \| 2021-03-01 \| +28 790 \| 2021-03-02 \| -5 -58	Alchemy Pay (ACH)	₽ 0.48 $0.01	-8.53586% -29.1346%	0.00000013565	₽ 101,574,700 ₽ 737,668,533	0.00% 0.00%	1,546,037,987 10,000,000,000	$0.54 $3.47
791 814 \| 2021-02-24 782 \| 2021-02-25 \| +32 787 \| 2021-02-26 \| -5 774 \| 2021-02-27 \| +13 790 \| 2021-02-28 \| -16 795 \| 2021-03-01 \| -5 791 \| 2021-03-02 \| +4 +23	Agrello (DLT)	₽ 7.61 $0.10	-3.33183% 10.7384%	0.00000216313	₽ 32,071,647 ₽ 736,830,220	0.00% 0.00%	96,842,208 130,271,020	$0.54 $0.72
792 719 \| 2021-02-24 737 \| 2021-02-25 \| -18 744 \| 2021-02-26 \| -7 798 \| 2021-02-27 \| -54 804 \| 2021-02-28 \| -6 791 \| 2021-03-01 \| +13 792 \| 2021-03-02 \| -1 -73	Archer DAO Governance Token (ARCH)	₽ 92.12 $1.25	-7.42732% -28.5971%	0.0000261906	₽ 64,853,816 ₽ 729,864,590	0.00% 0.00%	7,922,770 100,000,000	$0.53 $6.70
793 777 \| 2021-02-24 797 \| 2021-02-25 \| -20 820 \| 2021-02-26 \| -23 844 \| 2021-02-27 \| -24 812 \| 2021-02-28 \| +32 775 \| 2021-03-01 \| +37 793 \| 2021-03-02 \| -18 -16	Safe Haven (SHA)	₽ 0.24 $0.00	-10.7411% 2.56927%	0.0000000685024	₽ 102,010,679 ₽ 724,259,725	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.53 $1.49
794 796 \| 2021-02-24 802 \| 2021-02-25 \| -6 802 \| 2021-02-26 \| 804 \| 2021-02-27 \| -2 802 \| 2021-02-28 \| +2 817 \| 2021-03-01 \| -15 794 \| 2021-03-02 \| +23 +2	Blockzero Labs (XIO)	₽ 21.16 $0.29	-1.18723% 3.63803%	0.0000060163	₽ 20,825,174 ₽ 719,608,052	0.00% 0.00%	34,005,237 100,000,000	$0.52 $1.54
794 866 \| 2021-02-27 770 \| 2021-02-28 \| +96 794 \| 2021-03-01 \| -24 794 \| 2021-03-02 \| +72	ethArt (ARTE)	₽ 2,388.47 $32.55	-21.2467% 1071.38%	0.000678637	₽ 479,991,073 ₽ 686,130,647	0.00% 0.00%	287,268 5,901,170	$0.50 $10.30
795 773 \| 2021-02-24 784 \| 2021-02-25 \| -11 829 \| 2021-02-26 \| -45 813 \| 2021-02-27 \| +16 798 \| 2021-02-28 \| +15 809 \| 2021-03-01 \| -11 795 \| 2021-03-02 \| +14 -22	TE-FOOD (TFD)	₽ 1.52 $0.02	-3.98443% -4.20366%	0.000000431376	₽ 2,330,780 ₽ 717,776,926	0.00% 0.00%	473,056,498 1,000,000,000	$0.52 $1.10
796 807 \| 2021-02-24 815 \| 2021-02-25 \| -8 806 \| 2021-02-26 \| +9 807 \| 2021-02-27 \| -1 800 \| 2021-02-28 \| +7 804 \| 2021-03-01 \| -4 796 \| 2021-03-02 \| +8 +11	ZBG Token (ZT)	₽ 2.71 $0.04	-1.23224% -0.433788%	0.00000077022	₽ 17,731,560 ₽ 715,262,723	0.00% 0.00%	264,015,942 500,000,000	$0.52 $0.98
797 743 \| 2021-02-24 773 \| 2021-02-25 \| -30 792 \| 2021-02-26 \| -19 788 \| 2021-02-27 \| +4 801 \| 2021-02-28 \| -13 800 \| 2021-03-01 \| +1 797 \| 2021-03-02 \| +3 -54	Achain (ACT)	₽ 0.73 $0.01	-3.38775% 1.6609%	0.000000206521	₽ 142,973,007 ₽ 716,244,617	0.00% 0.00%	985,999,998 1,000,000,000	$0.52 $0.53
798 812 \| 2021-02-24 806 \| 2021-02-25 \| +6 811 \| 2021-02-26 \| -5 799 \| 2021-02-27 \| +12 806 \| 2021-02-28 \| -7 825 \| 2021-03-01 \| -19 798 \| 2021-03-02 \| +27 +14	Viberate (VIB)	₽ 3.65 $0.05	4.04379% -0.180731%	0.0000010375	₽ 129,782,300 ₽ 714,568,064	0.00% 0.00%	195,809,794 200,000,000	$0.52 $0.53
799 726 \| 2021-02-24 755 \| 2021-02-25 \| -29 777 \| 2021-02-26 \| -22 758 \| 2021-02-27 \| +19 793 \| 2021-02-28 \| -35 802 \| 2021-03-01 \| -9 799 \| 2021-03-02 \| +3 -73	SnowSwap (SNOW)	₽ 3,622.10 $49.09	-2.5888% -30.8299%	0.00102977	₽ 128,514,648 ₽ 714,897,133	0.00% 0.00%	197,371 500,000	$0.52 $1.32
801 768 \| 2021-02-24 779 \| 2021-02-25 \| -11 799 \| 2021-02-26 \| -20 796 \| 2021-02-27 \| +3 796 \| 2021-02-28 \| 799 \| 2021-03-01 \| -3 801 \| 2021-03-02 \| -2 -33	YOYOW (YOYOW)	₽ 1.47 $0.02	-4.72997% -6.16832%	0.000000418876	₽ 22,206,893 ₽ 726,232,366	0.00% 0.00%	492,912,562 1,040,712,033	$0.53 $1.11
802 681 \| 2021-02-24 690 \| 2021-02-25 \| -9 825 \| 2021-02-26 \| -135 794 \| 2021-02-27 \| +31 767 \| 2021-02-28 \| +27 821 \| 2021-03-01 \| -54 802 \| 2021-03-02 \| +19 -121	LOLTOKEN (LOL)	₽ 1.60 $0.02	1.48907% -32.4003%	0.000000454003	₽ 117,240 ₽ 711,177,698	0.00% 0.00%	445,347,555 1,000,000,000	$0.52 $1.16
803 856 \| 2021-02-24 890 \| 2021-02-25 \| -34 838 \| 2021-02-26 \| +52 861 \| 2021-02-27 \| -23 855 \| 2021-02-28 \| +6 959 \| 2021-03-01 \| -104 803 \| 2021-03-02 \| +156 +53	DAOstack (GEN)	₽ 14.75 $0.20	19.3972% 0.48602%	0.00000419215	₽ 3,695,603 ₽ 710,477,653	0.00% 0.00%	48,182,939 60,000,000	$0.52 $0.64
804 785 \| 2021-02-24 805 \| 2021-02-25 \| -20 842 \| 2021-02-26 \| -37 821 \| 2021-02-27 \| +21 820 \| 2021-02-28 \| +1 820 \| 2021-03-01 \| 804 \| 2021-03-02 \| +16 -19	SIX (SIX)	₽ 2.59 $0.04	0.810492% 2.1766%	0.000000737602	₽ 11,404,072 ₽ 710,294,968	0.00% 0.00%	273,776,596 999,999,970	$0.52 $1.89
805 994 \| 2021-02-24 954 \| 2021-02-25 \| +40 790 \| 2021-02-26 \| +164 792 \| 2021-02-27 \| -2 805 \| 2021-02-28 \| -13 813 \| 2021-03-01 \| -8 805 \| 2021-03-02 \| +8 +189	MahaDAO (MAHA)	₽ 626.46 $8.49	-2.66163% 5.81135%	0.000178104	₽ 200,461,442 ₽ 708,618,563	0.00% 0.00%	1,131,146 9,998,727	$0.52 $4.55
806 760 \| 2021-02-24 775 \| 2021-02-25 \| -15 806 \| 2021-02-26 \| -31 789 \| 2021-02-27 \| +17 739 \| 2021-02-28 \| +50 768 \| 2021-03-01 \| -29 806 \| 2021-03-02 \| -38 -46	INLOCK (ILK)	₽ 0.31 $0.00	-6.85883% -1.81425%	0.000000106123	₽ 94,184 ₽ 414,498,664	0.00% 0.00%	1,338,921,154 4,400,000,000	$0.29 $0.96
806 834 \| 2021-02-24 794 \| 2021-02-25 \| +40 810 \| 2021-02-26 \| -16 803 \| 2021-02-27 \| +7 792 \| 2021-02-28 \| +11 797 \| 2021-03-01 \| -5 806 \| 2021-03-02 \| -9 +28	Mirrored ProShares VIX (mVIXY)	₽ 915.21 $12.40	0.69813% -6.48474%	0.000260196	₽ 19,873,383 ₽ 702,191,026	0.00% 0.00%	767,245	$0.51
807 775 \| 2021-02-24 764 \| 2021-02-25 \| +11 801 \| 2021-02-26 \| -37 791 \| 2021-02-27 \| +10 836 \| 2021-02-28 \| -45 840 \| 2021-03-01 \| -4 807 \| 2021-03-02 \| +33 -32	Lamden (TAU)	₽ 4.90 $0.07	6.07443% -9.65249%	0.00000139403	₽ 3,944,101 ₽ 697,333,501	0.00% 0.00%	142,215,728 288,090,567	$0.51 $1.03
808 917 \| 2021-02-24 808 \| 2021-02-25 \| +109 890 \| 2021-02-26 \| -82 974 \| 2021-02-27 \| -84 856 \| 2021-02-28 \| +118 994 \| 2021-03-01 \| -138 808 \| 2021-03-02 \| +186 +109	KIMCHI.finance (KIMCHI)	₽ 0.69 $0.01	110.953% 181.2%	0.000000180821	₽ 18,171,492 ₽ 750,597,616	0.00% 0.00%	1,085,824,275	$0.54
808 878 \| 2021-02-24 843 \| 2021-02-25 \| +35 885 \| 2021-02-26 \| -42 924 \| 2021-02-27 \| -39 939 \| 2021-02-28 \| -15 770 \| 2021-03-01 \| +169 808 \| 2021-03-02 \| -38 +70	Fyooz (FYZ)	₽ 118.70 $1.61	-18.2555% 35.5533%	0.0000337457	₽ 33,703,119 ₽ 694,988,703	0.00% 0.00%	5,855,164 50,000,000	$0.51 $4.31
809 813 \| 2021-02-24 812 \| 2021-02-25 \| +1 798 \| 2021-02-26 \| +14 814 \| 2021-02-27 \| -16 807 \| 2021-02-28 \| +7 818 \| 2021-03-01 \| -11 809 \| 2021-03-02 \| +9 +4	TEMCO (TEMCO)	₽ 0.21 $0.00	-4.07785% -4.5535%	0.0000000600044	₽ 44,548,438 ₽ 689,035,955	0.00% 0.00%	3,264,661,929 6,000,000,000	$0.50 $0.92

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [801-850]