CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [801-850]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 151,169,152,407,704 ||| Объем за 24 часа: ₽ 20,328,051,058,109 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
807Ternoa (CAPS) 4.29
$0.06
-7.53%
8.97%
 0.00000134174₽ 43,288,439 
₽ 1,172,727,578 
0.00%
0.00%
 273,134,375 
2,500,000,000 
$0.85
$7.82
808Robonomics.network (XRT) 1,113.08
$15.27
-8.17%
-5.56%
 0.000347838₽ 74,944,251 
₽ 1,169,358,033 
0.00%
0.00%
 1,050,558 
9,266,933 
$0.85
$7.52
809Nucleus Vision (NCASH) 0.16
$0.00
-12.37%
-11.93%
 0.0000000503352₽ 19,830,043 
₽ 1,160,725,358 
0.00%
0.00%
 7,206,198,610 
10,000,000,000 
$0.85
$1.17
810Minter Network (BIP) 0.25
$0.00
1.97%
-10.79%
 0.0000000790869₽ 2,113,108 
₽ 1,153,399,119 
0.00%
0.00%
 4,557,470,177 
4,762,679,744 
$0.84
$0.88
811ZeroSwap (ZEE) 19.06
$0.26
-13.41%
-22.35%
 0.0000059558₽ 95,351,530 
₽ 1,149,838,984 
0.00%
0.00%
 60,331,748 
100,000,000 
$0.84
$1.39
812Formation Fi (FORM) 14.41
$0.20
-8.18%
-26.00%
 0.00000450186₽ 102,262,043 
₽ 1,148,921,455 
0.00%
0.00%
 79,753,015 
1,000,000,000 
$0.84
$10.50
813Fenerbahçe Token (FB) 525.92
$7.22
-7.50%
-8.22%
 0.00016435₽ 232,696,070 
₽ 1,146,509,816 
0.00%
0.00%
 2,180,000 
28,630,000 
$0.84
$10.98
814BIDR (BIDR) 0.01
$0.00
-0.73%
-0.35%
 0.00000000157505₽ 2,404,925,678 
₽ 1,137,647,413 
0.01%
0.00%
 225,715,436,474 
315,700,000,000 
$0.83
$1.16
815Idavoll Network (IDV) 1.35
$0.02
-0.89%
2.45%
 0.000000421607₽ 10,274,592 
₽ 1,136,738,994 
0.00%
0.00%
 842,562,756 
2,000,000,000 
$0.83
$1.97
816Oraichain Token (ORAI) 550.20
$7.55
-8.89%
-13.47%
 0.000171938₽ 91,859,541 
₽ 1,124,849,962 
0.00%
0.00%
 2,044,424 
19,779,272 
$0.82
$7.93
817Olyseum (OLY) 0.97
$0.01
-7.63%
-8.75%
 0.000000302464₽ 3,301,254 
₽ 1,133,968,550 
0.00%
0.00%
 1,171,589,650 
5,000,000,000 
$0.83
$3.53
818Empty Set Dollar (ESD) 2.52
$0.03
-8.15%
-25.61%
 0.000000786072₽ 2,186,138 
₽ 1,121,915,312 
0.00%
0.00%
 446,012,145 $0.82
820Pickle Finance (PICKLE) 647.16
$8.88
-17.76%
-13.43%
 0.000202235₽ 270,486,113 
₽ 1,102,534,450 
0.00%
0.00%
 1,703,664 
1,709,684 
$0.80
$0.81
822AS Roma Fan Token (ASR) 512.83
$7.04
-12.39%
-1.46%
 0.00016026₽ 693,249,700 
₽ 1,094,000,023 
0.00%
0.00%
 2,133,251 
10,000,000 
$0.80
$3.74
823Factom (FCT) 108.65
$1.49
-8.42%
-14.57%
 0.0000339514₽ 1,708,168 
₽ 1,094,642,344 
0.00%
0.00%
 10,075,418 $0.80
824Binamon (BMON) 9.36
$0.13
-14.27%
-17.24%
 0.00000292532₽ 214,199,357 
₽ 1,080,769,572 
0.00%
0.00%
 115,453,949 
231,713,307 
$0.79
$1.58
825USDJ (USDJ) 72.83
$1.00
0.13%
-0.02%
 0.0000227596₽ 1,531,820,227 
₽ 1,081,449,064 
0.01%
0.00%
 14,848,772 $0.79
827UniLayer (LAYER) 48.89
$0.67
-13.58%
-11.36%
 0.0000152771₽ 336,057,413 
₽ 1,075,373,431 
0.00%
0.00%
 21,997,193 
40,000,000 
$0.78
$1.43
828Step Hero (HERO) 82.73
$1.14
-14.17%
-23.74%
 0.0000258531₽ 249,349,198 
₽ 1,071,447,056 
0.00%
0.00%
 12,951,109 
100,000,000 
$0.78
$6.03
829DOGGY (DOGGY) 0.26
$0.00
-12.93%
-8.99%
 0.0000000823935₽ 157,272,101 
₽ 1,067,965,271 
0.00%
0.00%
 4,050,541,848 $0.78
830Moeda Loyalty Points (MDA) 54.53
$0.75
-1.77%
-3.58%
 0.0000170403₽ 79,498,443 
₽ 1,070,345,861 
0.00%
0.00%
 19,628,888 $0.78
831CYCLUB (CYCLUB) 1.86
$0.03
-6.85%
-12.00%
 0.00000057972₽ 37,326,796 
₽ 1,066,161,479 
0.00%
0.00%
 574,716,648 
3,300,000,000 
$0.78
$4.46
832SolFarm (TULIP) 1,303.85
$17.89
-18.79%
-36.99%
 0.000407452₽ 247,427,482 
₽ 1,062,905,340 
0.00%
0.00%
 815,206 
10,000,000 
$0.77
$9.50
833Metrix Coin (MRX) 0.06
$0.00
-2.75%
-20.65%
 0.0000000201731₽ 1,347,978 
₽ 1,059,492,502 
0.00%
0.00%
 16,412,497,281 
17,717,497,281 
$0.77
$0.83
834Konomi Network (KONO) 46.53
$0.64
-10.99%
-25.91%
 0.0000145393₽ 139,831,686 
₽ 1,054,712,080 
0.00%
0.00%
 22,669,368 
100,000,000 
$0.77
$3.39
835Rio DeFi (RFUEL) 3.65
$0.05
-14.33%
-7.53%
 0.00000114187₽ 1,431,447,322 
₽ 1,054,179,011 
0.01%
0.00%
 288,500,838 
318,019,580 
$0.77
$0.85
836TenUp (TUP) 37.04
$0.51
-11.57%
-23.67%
 0.0000115755₽ 17,310,245 
₽ 1,054,857,337 
0.00%
0.00%
 28,477,485 
35,333,926 
$0.77
$0.95
837Aurora (AOA) 0.10
$0.00
-9.51%
-11.61%
 0.0000000316673₽ 41,961,524 
₽ 1,010,828,110 
0.00%
0.00%
 9,975,060,788 
10,000,000,000 
$0.74
$0.74
838Sakura (SKU) 19.83
$0.27
-16.68%
-12.16%
 0.00000619605₽ 416,343,216 
₽ 1,050,852,248 
0.00%
0.00%
 53,000,000 
1,000,000,000 
$0.77
$14.45
839DuckDaoDime (DDIM) 1,014.47
$13.92
-11.08%
-10.06%
 0.000317021₽ 13,641,294 
₽ 1,052,810,115 
0.00%
0.00%
 1,037,793 
1,472,092 
$0.77
$1.09
839Ducato Protocol Token (DUCATO) 780.73
$10.61
6.71%
13.45%
 0.000228087₽ 2,860,023 
₽ 999,333,989 
0.00%
0.00%
 1,280,000 
50,000,000 
$0.72
$28.19
840Circuits of Value (COVAL) 1.05
$0.01
-20.00%
-26.84%
 0.000000326789₽ 3,609,842 
₽ 1,045,728,399 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$0.76
$0.91
841DECOIN (DTEP) 18.97
$0.26
-2.94%
-3.02%
 0.00000592669₽ 11,478,771 
₽ 1,052,221,071 
0.00%
0.00%
 55,480,934 
77,842,689 
$0.77
$1.08
842BUX Token (BPT) 18.02
$0.25
-3.42%
4.32%
 0.00000563237₽ 10,092,164 
₽ 1,043,654,940 
0.00%
0.00%
 57,904,773 
76,384,000 
$0.76
$1.00
843Juventus Fan Token (JUV) 793.61
$10.89
-11.48%
-5.83%
 0.000248003₽ 832,113,422 
₽ 1,044,338,804 
0.00%
0.00%
 1,315,932 
20,000,000 
$0.76
$11.57
844ARMOR (ARMOR) 8.25
$0.11
-14.14%
-23.03%
 0.00000257861₽ 97,869,943 
₽ 1,039,325,083 
0.00%
0.00%
 125,954,745 
1,000,000,000 
$0.76
$6.02
845Meta (MTA) 59.47
$0.82
-12.31%
-10.02%
 0.0000185855₽ 208,100,401 
₽ 1,031,068,632 
0.00%
0.00%
 17,336,544 
99,995,245 
$0.75
$4.34
846My DeFi Pet (DPET) 149.37
$2.05
-19.26%
-44.16%
 0.0000466778₽ 240,484,609 
₽ 1,027,391,956 
0.00%
0.00%
 6,878,202 
100,000,000 
$0.75
$10.89
847Genesis Vision (GVT) 232.21
$3.19
-13.35%
-12.15%
 0.000072565₽ 35,177,610 
₽ 1,027,960,374 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.75
$0.75
848LaunchZone (LZ) 415.56
$5.70
-9.44%
25.48%
 0.000129861₽ 41,280,720 
₽ 1,021,833,577 
0.00%
0.00%
 2,458,946 
20,671,893 
$0.74
$6.26
849Decentr (DEC) 11.85
$0.16
-21.00%
-25.14%
 0.00000370464₽ 65,681,718 
₽ 1,028,629,808 
0.00%
0.00%
 86,768,580 
1,000,000,000 
$0.75
$8.64
850Hiveterminal Token (HVN) 2.03
$0.03
-11.51%
63.81%
 0.000000634292₽ 6,174,609 
₽ 1,014,869,786 
0.00%
0.00%
 500,000,000 $0.74
851EUNO (EUNO) 0.16
$0.00
-22.98%
-18.21%
 0.0000000499647₽ 1,330,122 
₽ 1,010,484,684 
0.00%
0.00%
 6,319,970,767 $0.74
852OIN Finance (OIN) 32.13
$0.44
-11.63%
60.45%
 0.0000100393₽ 92,719,492 
₽ 1,009,350,764 
0.00%
0.00%
 31,418,760 
100,000,000 
$0.74
$2.34
853Swingby (SWINGBY) 3.91
$0.05
-22.93%
-23.26%
 0.0000012221₽ 90,795,006 
₽ 1,012,916,876 
0.00%
0.00%
 259,010,395 
975,000,000 
$0.74
$2.78
854Atomic Wallet Coin (AWC) 94.67
$1.30
-11.63%
-1.91%
 0.0000295845₽ 2,547,712 
₽ 1,003,855,210 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.73
$6.90
85588mph (MPH) 2,710.79
$37.19
-10.08%
-9.83%
 0.000847119₽ 24,396,916 
₽ 1,024,299,659 
0.00%
0.00%
 377,860 
395,466 
$0.75
$0.78
856Bread (BRD) 11.26
$0.15
-12.47%
-11.93%
 0.00000351964₽ 43,847,237 
₽ 999,400,285 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.73
$0.73
857Bunicorn (BUNI) 35.44
$0.49
-10.87%
13.42%
 0.0000110743₽ 326,762,156 
₽ 994,008,808 
0.00%
0.00%
 28,049,239 
131,394,109 
$0.72
$3.39
858Modefi (MOD) 72.44
$0.99
-9.50%
-5.95%
 0.0000226367₽ 22,670,090 
₽ 996,107,559 
0.00%
0.00%
 13,751,217 
22,000,000 
$0.73
$1.16