CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [801-850] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,998,235,516,529 ||| Объем за 24 часа: ₽ 17,870,131,585,262 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 762  741 | 2021-02-24 741 | 2021-02-25 | 740 | 2021-02-26 | +1 775 | 2021-02-27 | -35 753 | 2021-02-28 | +22 761 | 2021-03-01 | -8 762 | 2021-03-02 | -1 -21 | PLATINCOIN (PLC) | ₽ 171.63 $2.33 | -0.670855% -6.62486% | 0.0000487937 | ₽ 27,683,081 ₽ 858,316,522 | 0.00% 0.00% | 5,001,073 605,530,307  | $0.62 $75.55 | | 764  731 | 2021-02-24 749 | 2021-02-25 | -18 755 | 2021-02-26 | -6 768 | 2021-02-27 | -13 751 | 2021-02-28 | +17 769 | 2021-03-01 | -18 764 | 2021-03-02 | +5 -33 | ProximaX (XPX) | ₽ 0.14 $0.00 | 0.895809% 8.53632% | 0.0000000402338 | ₽ 26,667,838 ₽ 862,900,020 | 0.00% 0.00% | 6,097,456,550 9,000,000,000  | $0.63 $0.93 | | 764  695 | 2021-02-24 764 | 2021-02-25 | -69 651 | 2021-02-26 | +113 612 | 2021-02-27 | +39 645 | 2021-02-28 | -33 703 | 2021-03-01 | -58 764 | 2021-03-02 | -61 -69 | Electra (ECA) | ₽ 0.01 $0.00 | -65.6935% -62.0537% | 0.00000000424985 | ₽ 2,244,514 ₽ 158,314,914 | 0.00% 0.00% | 28,723,795,161 29,590,951,714  | $0.11 $0.12 | | 765  781 | 2021-02-24 766 | 2021-02-25 | +15 759 | 2021-02-26 | +7 743 | 2021-02-27 | +16 759 | 2021-02-28 | -16 756 | 2021-03-01 | +3 765 | 2021-03-02 | -9 +16 | Everex (EVX) | ₽ 37.20 $0.50 | -5.40963% 5.9599% | 0.0000105768 | ₽ 36,046,589 ₽ 844,499,035 | 0.00% 0.00% | 22,700,000 25,000,000  | $0.61 $0.68 | | 766  739 | 2021-02-24 731 | 2021-02-25 | +8 730 | 2021-02-26 | +1 739 | 2021-02-27 | -9 749 | 2021-02-28 | -10 782 | 2021-03-01 | -33 766 | 2021-03-02 | +16 -27 | Casino Betting Coin (CBC) | ₽ 5.39 $0.07 | 2.19194% -4.14254% | 0.00000153189 | ₽ 8,135,963 ₽ 839,840,427 | 0.00% 0.00% | 155,864,701 401,647,958  | $0.61 $1.57 | | 767  748 | 2021-02-24 735 | 2021-02-25 | +13 751 | 2021-02-26 | -16 766 | 2021-02-27 | -15 766 | 2021-02-28 | 754 | 2021-03-01 | +12 767 | 2021-03-02 | -13 -19 | ROOBEE (ROOBEE) | ₽ 0.34 $0.00 | -5.74695% -1.04468% | 0.0000000964413 | ₽ 72,105,647 ₽ 832,604,016 | 0.00% 0.00% | 2,454,455,196 5,400,000,000  | $0.61 $1.33 | | 768  750 | 2021-02-24 760 | 2021-02-25 | -10 765 | 2021-02-26 | -5 769 | 2021-02-27 | -4 772 | 2021-02-28 | -3 762 | 2021-03-01 | +10 768 | 2021-03-02 | -6 -18 | RING X PLATFORM (RINGX) | ₽ 3.85 $0.05 | -3.7629% -9.43397% | 0.00000109429 | ₽ 93,601,427 ₽ 827,021,064 | 0.00% 0.00% | 214,864,009 452,372,597  | $0.60 $1.27 | | 769  863 | 2021-02-25 824 | 2021-02-26 | +39 731 | 2021-02-27 | +93 744 | 2021-02-28 | -13 711 | 2021-03-01 | +33 769 | 2021-03-02 | -58 +94 | BEPRO Network (BEPRO) | ₽ 0.44 $0.01 | -24.4732% 237.083% | 0.000000124771 | ₽ 215,783,348 ₽ 800,931,752 | 0.00% 0.00% | 1,825,000,000 10,000,000,000  | $0.58 $3.19 | | 770  782 | 2021-02-24 770 | 2021-02-25 | +12 772 | 2021-02-26 | -2 771 | 2021-02-27 | +1 783 | 2021-02-28 | -12 787 | 2021-03-01 | -4 770 | 2021-03-02 | +17 +12 | FinNexus (FNX) | ₽ 33.68 $0.46 | 3.00012% 15.1366% | 0.00000957649 | ₽ 90,125,769 ₽ 809,202,516 | 0.00% 0.00% | 24,023,182 176,495,407  | $0.59 $4.32 | | 771  725 | 2021-02-24 726 | 2021-02-25 | -1 741 | 2021-02-26 | -15 745 | 2021-02-27 | -4 779 | 2021-02-28 | -34 768 | 2021-03-01 | +11 771 | 2021-03-02 | -3 -46 | Abyss (ABYSS) | ₽ 3.54 $0.05 | -3.50171% -11.4103% | 0.00000100532 | ₽ 26,430,260 ₽ 808,583,631 | 0.00% 0.00% | 228,664,903 508,628,132  | $0.59 $1.31 | | 772  718 | 2021-02-24 742 | 2021-02-25 | -24 747 | 2021-02-26 | -5 760 | 2021-02-27 | -13 755 | 2021-02-28 | +5 767 | 2021-03-01 | -12 772 | 2021-03-02 | -5 -54 | DOS Network (DOS) | ₽ 5.95 $0.08 | 0.855511% 5.67708% | 0.00000169041 | ₽ 47,261,778 ₽ 808,271,310 | 0.00% 0.00% | 135,939,017 949,292,114  | $0.59 $4.10 | | 773  776 | 2021-02-24 780 | 2021-02-25 | -4 776 | 2021-02-26 | +4 779 | 2021-02-27 | -3 762 | 2021-02-28 | +17 776 | 2021-03-01 | -14 773 | 2021-03-02 | +3 +3 | Dynamic (DYN) | ₽ 52.68 $0.71 | -0.496504% 1.92653% | 0.0000149769 | ₽ 1,651,024 ₽ 806,545,471 | 0.00% 0.00% | 15,310,388 | $0.59 | | 774  756 | 2021-02-24 758 | 2021-02-25 | -2 769 | 2021-02-26 | -11 773 | 2021-02-27 | -4 769 | 2021-02-28 | +4 763 | 2021-03-01 | +6 774 | 2021-03-02 | -11 -18 | BUX Token (BPT) | ₽ 13.91 $0.19 | -7.15283% -2.20339% | 0.0000039549 | ₽ 8,636,871 ₽ 805,509,495 | 0.00% 0.00% | 57,904,773 76,384,000  | $0.59 $0.77 | | 775  761 | 2021-02-24 781 | 2021-02-25 | -20 781 | 2021-02-26 | 785 | 2021-02-27 | -4 774 | 2021-02-28 | +11 779 | 2021-03-01 | -5 775 | 2021-03-02 | +4 -14 | DeFi Yield Protocol (DYP) | ₽ 281.68 $3.82 | -2.18726% -13.281% | 0.0000800834 | ₽ 64,825,631 ₽ 798,667,524 | 0.00% 0.00% | 2,835,328 30,000,000  | $0.58 $6.14 | | 776  952 | 2021-02-24 940 | 2021-02-25 | +12 826 | 2021-02-26 | +114 878 | 2021-02-27 | -52 856 | 2021-02-28 | +22 871 | 2021-03-01 | -15 776 | 2021-03-02 | +95 +176 | PolySwarm (NCT) | ₽ 0.51 $0.01 | 40.0618% 213.358% | 0.000000146198 | ₽ 4,065,252 ₽ 795,244,178 | 0.00% 0.00% | 1,546,457,130 1,885,913,076  | $0.58 $0.71 | | 777  770 | 2021-02-24 796 | 2021-02-25 | -26 736 | 2021-02-26 | +60 795 | 2021-02-27 | -59 817 | 2021-02-28 | -22 790 | 2021-03-01 | +27 777 | 2021-03-02 | +13 -7 | Offshift (XFT) | ₽ 438.39 $5.94 | 0.368226% 42.694% | 0.000124634 | ₽ 10,883,612 ₽ 786,999,238 | 0.00% 0.00% | 1,795,223 10,000,000  | $0.57 $3.19 | | 778  735 | 2021-02-24 751 | 2021-02-25 | -16 767 | 2021-02-26 | -16 753 | 2021-02-27 | +14 785 | 2021-02-28 | -32 774 | 2021-03-01 | +11 778 | 2021-03-02 | -4 -43 | Falconswap (FSW) | ₽ 21.09 $0.29 | -3.20557% -10.9911% | 0.00000599674 | ₽ 121,591,738 ₽ 789,502,152 | 0.00% 0.00% | 37,429,794 100,000,000  | $0.57 $1.53 | | 779  727 | 2021-02-24 718 | 2021-02-25 | +9 754 | 2021-02-26 | -36 767 | 2021-02-27 | -13 780 | 2021-02-28 | -13 786 | 2021-03-01 | -6 779 | 2021-03-02 | +7 -52 | Callisto Network (CLO) | ₽ 0.31 $0.00 | -6.70481% 4.56073% | 0.0000000867224 | ₽ 1,227,146 ₽ 785,502,197 | 0.00% 0.00% | 2,575,109,612 2,614,098,213  | $0.57 $0.58 | | 780  758 | 2021-02-24 772 | 2021-02-25 | -14 784 | 2021-02-26 | -12 754 | 2021-02-27 | +30 770 | 2021-02-28 | -16 764 | 2021-03-01 | +6 780 | 2021-03-02 | -16 -22 | Blox (CDT) | ₽ 1.16 $0.02 | -4.93921% -14.8968% | 0.000000329775 | ₽ 22,602,882 ₽ 782,475,283 | 0.00% 0.00% | 674,579,184 1,000,000,000  | $0.57 $0.84 | | 781  786 | 2021-02-24 803 | 2021-02-25 | -17 805 | 2021-02-26 | -2 811 | 2021-02-27 | -6 797 | 2021-02-28 | +14 783 | 2021-03-01 | +14 781 | 2021-03-02 | +2 +5 | Tap (XTP) | ₽ 0.63 $0.01 | -1.3102% 10.3086% | 0.000000180364 | ₽ 2,356,235 ₽ 781,538,765 | 0.00% 0.00% | 1,231,911,016 10,000,000,000  | $0.57 $4.61 | | 782  733 | 2021-02-24 746 | 2021-02-25 | -13 797 | 2021-02-26 | -51 786 | 2021-02-27 | +11 786 | 2021-02-28 | 784 | 2021-03-01 | +2 782 | 2021-03-02 | +2 -49 | Feathercoin (FTC) | ₽ 3.30 $0.04 | -0.218847% 2.42419% | 0.00000093883 | ₽ 1,667,994 ₽ 781,308,786 | 0.00% 0.00% | 236,600,238 336,000,000  | $0.57 $0.81 | | 782  809 | 2021-02-24 782 | 2021-02-25 | +27 782 | 2021-02-26 | 759 | 2021-02-27 | +23 730 | 2021-02-28 | +29 766 | 2021-03-01 | -36 782 | 2021-03-02 | -16 +27 | VeriBlock (VBK) | ₽ 0.64 $0.01 | 15.5416% 21.2952% | 0.0000002191 | ₽ 395,574 ₽ 447,030,646 | 0.00% 0.00% | 699,418,608 977,407,968  | $0.32 $0.44 | | 783  753 | 2021-02-24 762 | 2021-02-25 | -9 779 | 2021-02-26 | -17 789 | 2021-02-27 | -10 776 | 2021-02-28 | +13 789 | 2021-03-01 | -13 783 | 2021-03-02 | +6 -30 | VIDY (VIDY) | ₽ 0.08 $0.00 | -1.89257% -7.64616% | 0.0000000240982 | ₽ 31,478,069 ₽ 768,622,158 | 0.00% 0.00% | 9,067,936,682 10,000,000,000  | $0.56 $0.62 | | 785  767 | 2021-02-24 777 | 2021-02-25 | -10 780 | 2021-02-26 | -3 778 | 2021-02-27 | +2 777 | 2021-02-28 | +1 743 | 2021-03-01 | +34 785 | 2021-03-02 | -42 -18 | Myriad (XMY) | ₽ 0.43 $0.01 | -6.92646% -3.06383% | 0.000000122545 | ₽ 3,537,266 ₽ 763,082,074 | 0.00% 0.00% | 1,770,335,750 | $0.55 | | 786  752 | 2021-02-24 785 | 2021-02-25 | -33 786 | 2021-02-26 | -1 781 | 2021-02-27 | +5 818 | 2021-02-28 | -37 792 | 2021-03-01 | +26 786 | 2021-03-02 | +6 -34 | Santiment Network Token (SAN) | ₽ 12.00 $0.16 | -1.62747% -10.8206% | 0.00000341116 | ₽ 1,506,559 ₽ 759,419,599 | 0.00% 0.00% | 63,293,579 83,337,000  | $0.55 $0.73 | | 787  798 | 2021-02-24 799 | 2021-02-25 | -1 793 | 2021-02-26 | +6 797 | 2021-02-27 | -4 782 | 2021-02-28 | +15 793 | 2021-03-01 | -11 787 | 2021-03-02 | +6 +11 | Anchor (ANCT) | ₽ 57.84 $0.78 | -2.8224% -1.12021% | 0.0000164446 | ₽ 984,255 ₽ 741,966,125 | 0.00% 0.00% | 12,827,484 759,493,671  | $0.54 $31.94 | | 788  755 | 2021-02-24 736 | 2021-02-25 | +19 752 | 2021-02-26 | -16 749 | 2021-02-27 | +3 768 | 2021-02-28 | -19 772 | 2021-03-01 | -4 788 | 2021-03-02 | -16 -33 | Tokes (TKS) | ₽ 3.74 $0.05 | -8.97396% -16.3433% | 0.00000106224 | ₽ 21,541,599 ₽ 747,258,891 | 0.00% 0.00% | 199,999,574 1,000,000,000  | $0.54 $2.72 | | 789  817 | 2021-02-24 837 | 2021-02-25 | -20 894 | 2021-02-26 | -57 900 | 2021-02-27 | -6 877 | 2021-02-28 | +23 806 | 2021-03-01 | +71 789 | 2021-03-02 | +17 +28 | Gem Exchange And Trading (GXT) | ₽ 17.36 $0.24 | 2.10181% -5.2691% | 0.00000493634 | ₽ 21,000,332 ₽ 743,420,741 | 0.00% 0.00% | 42,816,267 500,000,000  | $0.54 $6.31 | | 790  732 | 2021-02-24 730 | 2021-02-25 | +2 738 | 2021-02-26 | -8 780 | 2021-02-27 | -42 813 | 2021-02-28 | -33 785 | 2021-03-01 | +28 790 | 2021-03-02 | -5 -58 | Alchemy Pay (ACH) | ₽ 0.48 $0.01 | -8.53586% -29.1346% | 0.00000013565 | ₽ 101,574,700 ₽ 737,668,533 | 0.00% 0.00% | 1,546,037,987 10,000,000,000  | $0.54 $3.47 | | 791  814 | 2021-02-24 782 | 2021-02-25 | +32 787 | 2021-02-26 | -5 774 | 2021-02-27 | +13 790 | 2021-02-28 | -16 795 | 2021-03-01 | -5 791 | 2021-03-02 | +4 +23 | Agrello (DLT) | ₽ 7.61 $0.10 | -3.33183% 10.7384% | 0.00000216313 | ₽ 32,071,647 ₽ 736,830,220 | 0.00% 0.00% | 96,842,208 130,271,020  | $0.54 $0.72 | | 792  719 | 2021-02-24 737 | 2021-02-25 | -18 744 | 2021-02-26 | -7 798 | 2021-02-27 | -54 804 | 2021-02-28 | -6 791 | 2021-03-01 | +13 792 | 2021-03-02 | -1 -73 | Archer DAO Governance Token (ARCH) | ₽ 92.12 $1.25 | -7.42732% -28.5971% | 0.0000261906 | ₽ 64,853,816 ₽ 729,864,590 | 0.00% 0.00% | 7,922,770 100,000,000  | $0.53 $6.70 | | 793  777 | 2021-02-24 797 | 2021-02-25 | -20 820 | 2021-02-26 | -23 844 | 2021-02-27 | -24 812 | 2021-02-28 | +32 775 | 2021-03-01 | +37 793 | 2021-03-02 | -18 -16 | Safe Haven (SHA) | ₽ 0.24 $0.00 | -10.7411% 2.56927% | 0.0000000685024 | ₽ 102,010,679 ₽ 724,259,725 | 0.00% 0.00% | 3,005,855,396 8,500,000,000  | $0.53 $1.49 | | 794  796 | 2021-02-24 802 | 2021-02-25 | -6 802 | 2021-02-26 | 804 | 2021-02-27 | -2 802 | 2021-02-28 | +2 817 | 2021-03-01 | -15 794 | 2021-03-02 | +23 +2 | Blockzero Labs (XIO) | ₽ 21.16 $0.29 | -1.18723% 3.63803% | 0.0000060163 | ₽ 20,825,174 ₽ 719,608,052 | 0.00% 0.00% | 34,005,237 100,000,000  | $0.52 $1.54 | | 794 866 | 2021-02-27 770 | 2021-02-28 | +96 794 | 2021-03-01 | -24 794 | 2021-03-02 | +72 | ethArt (ARTE) | ₽ 2,388.47 $32.55 | -21.2467% 1071.38% | 0.000678637 | ₽ 479,991,073 ₽ 686,130,647 | 0.00% 0.00% | 287,268 5,901,170  | $0.50 $10.30 | | 795  773 | 2021-02-24 784 | 2021-02-25 | -11 829 | 2021-02-26 | -45 813 | 2021-02-27 | +16 798 | 2021-02-28 | +15 809 | 2021-03-01 | -11 795 | 2021-03-02 | +14 -22 | TE-FOOD (TFD) | ₽ 1.52 $0.02 | -3.98443% -4.20366% | 0.000000431376 | ₽ 2,330,780 ₽ 717,776,926 | 0.00% 0.00% | 473,056,498 1,000,000,000  | $0.52 $1.10 | | 796  807 | 2021-02-24 815 | 2021-02-25 | -8 806 | 2021-02-26 | +9 807 | 2021-02-27 | -1 800 | 2021-02-28 | +7 804 | 2021-03-01 | -4 796 | 2021-03-02 | +8 +11 | ZBG Token (ZT) | ₽ 2.71 $0.04 | -1.23224% -0.433788% | 0.00000077022 | ₽ 17,731,560 ₽ 715,262,723 | 0.00% 0.00% | 264,015,942 500,000,000  | $0.52 $0.98 | | 797  743 | 2021-02-24 773 | 2021-02-25 | -30 792 | 2021-02-26 | -19 788 | 2021-02-27 | +4 801 | 2021-02-28 | -13 800 | 2021-03-01 | +1 797 | 2021-03-02 | +3 -54 | Achain (ACT) | ₽ 0.73 $0.01 | -3.38775% 1.6609% | 0.000000206521 | ₽ 142,973,007 ₽ 716,244,617 | 0.00% 0.00% | 985,999,998 1,000,000,000  | $0.52 $0.53 | | 798  812 | 2021-02-24 806 | 2021-02-25 | +6 811 | 2021-02-26 | -5 799 | 2021-02-27 | +12 806 | 2021-02-28 | -7 825 | 2021-03-01 | -19 798 | 2021-03-02 | +27 +14 | Viberate (VIB) | ₽ 3.65 $0.05 | 4.04379% -0.180731% | 0.0000010375 | ₽ 129,782,300 ₽ 714,568,064 | 0.00% 0.00% | 195,809,794 200,000,000  | $0.52 $0.53 | | 799  726 | 2021-02-24 755 | 2021-02-25 | -29 777 | 2021-02-26 | -22 758 | 2021-02-27 | +19 793 | 2021-02-28 | -35 802 | 2021-03-01 | -9 799 | 2021-03-02 | +3 -73 | SnowSwap (SNOW) | ₽ 3,622.10 $49.09 | -2.5888% -30.8299% | 0.00102977 | ₽ 128,514,648 ₽ 714,897,133 | 0.00% 0.00% | 197,371 500,000  | $0.52 $1.32 | | 801  768 | 2021-02-24 779 | 2021-02-25 | -11 799 | 2021-02-26 | -20 796 | 2021-02-27 | +3 796 | 2021-02-28 | 799 | 2021-03-01 | -3 801 | 2021-03-02 | -2 -33 | YOYOW (YOYOW) | ₽ 1.47 $0.02 | -4.72997% -6.16832% | 0.000000418876 | ₽ 22,206,893 ₽ 726,232,366 | 0.00% 0.00% | 492,912,562 1,040,712,033  | $0.53 $1.11 | | 802  681 | 2021-02-24 690 | 2021-02-25 | -9 825 | 2021-02-26 | -135 794 | 2021-02-27 | +31 767 | 2021-02-28 | +27 821 | 2021-03-01 | -54 802 | 2021-03-02 | +19 -121 | LOLTOKEN (LOL) | ₽ 1.60 $0.02 | 1.48907% -32.4003% | 0.000000454003 | ₽ 117,240 ₽ 711,177,698 | 0.00% 0.00% | 445,347,555 1,000,000,000  | $0.52 $1.16 | | 803  856 | 2021-02-24 890 | 2021-02-25 | -34 838 | 2021-02-26 | +52 861 | 2021-02-27 | -23 855 | 2021-02-28 | +6 959 | 2021-03-01 | -104 803 | 2021-03-02 | +156 +53 | DAOstack (GEN) | ₽ 14.75 $0.20 | 19.3972% 0.48602% | 0.00000419215 | ₽ 3,695,603 ₽ 710,477,653 | 0.00% 0.00% | 48,182,939 60,000,000  | $0.52 $0.64 | | 804  785 | 2021-02-24 805 | 2021-02-25 | -20 842 | 2021-02-26 | -37 821 | 2021-02-27 | +21 820 | 2021-02-28 | +1 820 | 2021-03-01 | 804 | 2021-03-02 | +16 -19 | SIX (SIX) | ₽ 2.59 $0.04 | 0.810492% 2.1766% | 0.000000737602 | ₽ 11,404,072 ₽ 710,294,968 | 0.00% 0.00% | 273,776,596 999,999,970  | $0.52 $1.89 | | 805  994 | 2021-02-24 954 | 2021-02-25 | +40 790 | 2021-02-26 | +164 792 | 2021-02-27 | -2 805 | 2021-02-28 | -13 813 | 2021-03-01 | -8 805 | 2021-03-02 | +8 +189 | MahaDAO (MAHA) | ₽ 626.46 $8.49 | -2.66163% 5.81135% | 0.000178104 | ₽ 200,461,442 ₽ 708,618,563 | 0.00% 0.00% | 1,131,146 9,998,727  | $0.52 $4.55 | | 806  760 | 2021-02-24 775 | 2021-02-25 | -15 806 | 2021-02-26 | -31 789 | 2021-02-27 | +17 739 | 2021-02-28 | +50 768 | 2021-03-01 | -29 806 | 2021-03-02 | -38 -46 | INLOCK (ILK) | ₽ 0.31 $0.00 | -6.85883% -1.81425% | 0.000000106123 | ₽ 94,184 ₽ 414,498,664 | 0.00% 0.00% | 1,338,921,154 4,400,000,000  | $0.29 $0.96 | | 806  834 | 2021-02-24 794 | 2021-02-25 | +40 810 | 2021-02-26 | -16 803 | 2021-02-27 | +7 792 | 2021-02-28 | +11 797 | 2021-03-01 | -5 806 | 2021-03-02 | -9 +28 | Mirrored ProShares VIX (mVIXY) | ₽ 915.21 $12.40 | 0.69813% -6.48474% | 0.000260196 | ₽ 19,873,383 ₽ 702,191,026 | 0.00% 0.00% | 767,245 | $0.51 | | 807  775 | 2021-02-24 764 | 2021-02-25 | +11 801 | 2021-02-26 | -37 791 | 2021-02-27 | +10 836 | 2021-02-28 | -45 840 | 2021-03-01 | -4 807 | 2021-03-02 | +33 -32 | Lamden (TAU) | ₽ 4.90 $0.07 | 6.07443% -9.65249% | 0.00000139403 | ₽ 3,944,101 ₽ 697,333,501 | 0.00% 0.00% | 142,215,728 288,090,567  | $0.51 $1.03 | | 808  917 | 2021-02-24 808 | 2021-02-25 | +109 890 | 2021-02-26 | -82 974 | 2021-02-27 | -84 856 | 2021-02-28 | +118 994 | 2021-03-01 | -138 808 | 2021-03-02 | +186 +109 | KIMCHI.finance (KIMCHI) | ₽ 0.69 $0.01 | 110.953% 181.2% | 0.000000180821 | ₽ 18,171,492 ₽ 750,597,616 | 0.00% 0.00% | 1,085,824,275 | $0.54 | | 808  878 | 2021-02-24 843 | 2021-02-25 | +35 885 | 2021-02-26 | -42 924 | 2021-02-27 | -39 939 | 2021-02-28 | -15 770 | 2021-03-01 | +169 808 | 2021-03-02 | -38 +70 | Fyooz (FYZ) | ₽ 118.70 $1.61 | -18.2555% 35.5533% | 0.0000337457 | ₽ 33,703,119 ₽ 694,988,703 | 0.00% 0.00% | 5,855,164 50,000,000  | $0.51 $4.31 | | 809  813 | 2021-02-24 812 | 2021-02-25 | +1 798 | 2021-02-26 | +14 814 | 2021-02-27 | -16 807 | 2021-02-28 | +7 818 | 2021-03-01 | -11 809 | 2021-03-02 | +9 +4 | TEMCO (TEMCO) | ₽ 0.21 $0.00 | -4.07785% -4.5535% | 0.0000000600044 | ₽ 44,548,438 ₽ 689,035,955 | 0.00% 0.00% | 3,264,661,929 6,000,000,000  | $0.50 $0.92 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0151 s
|
| |