CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [801-850]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 14,119,696,088,165 ||| Объем за 24 часа: ₽ 3,291,143,793,130 ||| Количество валют: 956

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
925 902 \| 2019-10-14 906 \| 2019-10-15 \| -4 918 \| 2019-10-16 \| -12 916 \| 2019-10-17 \| +2 917 \| 2019-10-18 \| -1 918 \| 2019-10-19 \| -1 925 \| 2019-10-20 \| -7 -23	Nework (NKC)	₽ 0.37 $0.01	-3.5938% -10.4098%	0.000000724601	₽ 702,182 ₽ 54,320,064	0.00% 0.00%	147,586,172 1,000,000,000	$0.05 $0.32
926 949 \| 2019-10-14 957 \| 2019-10-15 \| -8 931 \| 2019-10-16 \| +26 941 \| 2019-10-17 \| -10 923 \| 2019-10-18 \| +18 924 \| 2019-10-19 \| -1 926 \| 2019-10-20 \| -2 +23	Zebi (ZCO)	₽ 0.14 $0.00	-1.15526% 8.13798%	0.000000282466	₽ 5,696,629 ₽ 54,121,519	0.00% 0.00%	377,213,829	$0.05
927 876 \| 2019-10-14 909 \| 2019-10-15 \| -33 965 \| 2019-10-16 \| -56 966 \| 2019-10-17 \| -1 914 \| 2019-10-18 \| +52 922 \| 2019-10-19 \| -8 927 \| 2019-10-20 \| -5 -51	ICE ROCK MINING (ROCK2)	₽ 3.43 $0.05	-5.16917% -22.3407%	0.000006759	₽ 3,251,115 ₽ 53,984,477	0.00% 0.00%	15,724,272	$0.05
929 935 \| 2019-10-14 937 \| 2019-10-15 \| -2 938 \| 2019-10-16 \| -1 963 \| 2019-10-17 \| -25 958 \| 2019-10-18 \| +5 933 \| 2019-10-19 \| +25 929 \| 2019-10-20 \| +4 +6	Uquid Coin (UQC)	₽ 5.27 $0.08	0.558636% -5.15335%	0.0000103677	₽ 50,925,335 ₽ 52,662,288	0.00% 0.00%	10,000,000 40,000,000	$0.05 $0.18
930 926 \| 2019-10-14 922 \| 2019-10-15 \| +4 937 \| 2019-10-16 \| -15 940 \| 2019-10-17 \| -3 919 \| 2019-10-18 \| +21 925 \| 2019-10-19 \| -6 930 \| 2019-10-20 \| -5 -4	CVCoin (CVN)	₽ 4.23 $0.07	-4.98192% -11.9244%	0.00000832393	₽ 16,209,832 ₽ 52,347,499	0.00% 0.00%	12,380,890 15,000,000	$0.05 $0.06
931 985 \| 2019-10-14 931 \| 2019-10-15 \| +54 981 \| 2019-10-16 \| -50 991 \| 2019-10-17 \| -10 989 \| 2019-10-18 \| +2 965 \| 2019-10-19 \| +24 931 \| 2019-10-20 \| +34 +54	RightMesh (RMESH)	₽ 0.79 $0.01	120.243% 13.652%	0.00000129646	₽ 261,618 ₽ 55,835,794	0.00% 0.00%	70,508,517 129,498,559	$0.05 $0.09
931 937 \| 2019-10-14 944 \| 2019-10-15 \| -7 941 \| 2019-10-16 \| +3 945 \| 2019-10-17 \| -4 936 \| 2019-10-18 \| +9 928 \| 2019-10-19 \| +8 931 \| 2019-10-20 \| -3 +6	Vanta Network (VNT)	₽ 0.02 $0.00	-0.162038% -2.09158%	0.0000000366035	₽ 4,319,381 ₽ 52,292,057	0.00% 0.00%	2,812,526,833 39,998,367,978	$0.05 $0.65
932 927 \| 2019-10-14 926 \| 2019-10-15 \| +1 929 \| 2019-10-16 \| -3 937 \| 2019-10-17 \| -8 926 \| 2019-10-18 \| +11 930 \| 2019-10-19 \| -4 932 \| 2019-10-20 \| -2 -5	Sessia (KICKS)	₽ 8.92 $0.14	-4.33763% 4.51668%	0.0000175629	₽ 929,309 ₽ 52,096,957	0.00% 0.00%	5,839,841 100,000,000	$0.05 $0.78
934 915 \| 2019-10-14 921 \| 2019-10-15 \| -6 924 \| 2019-10-16 \| -3 942 \| 2019-10-17 \| -18 935 \| 2019-10-18 \| +7 946 \| 2019-10-19 \| -11 934 \| 2019-10-20 \| +12 -19	MonetaryUnit (MUE)	₽ 0.30 $0.00	3.10284% -17.3775%	0.000000591762	₽ 115,924 ₽ 51,766,537	0.00% 0.00%	172,220,973	$0.05
935 917 \| 2019-10-14 939 \| 2019-10-15 \| -22 935 \| 2019-10-16 \| +4 950 \| 2019-10-17 \| -15 937 \| 2019-10-18 \| +13 937 \| 2019-10-19 \| 935 \| 2019-10-20 \| +2 -18	Consensus (SEN)	₽ 0.04 $0.00	-0.741345% -3.36071%	0.0000000759819	₽ 686,040 ₽ 51,700,313	0.00% 0.00%	1,339,574,416 1,749,574,415	$0.05 $0.06
939 925 \| 2019-10-14 977 \| 2019-10-15 \| -52 998 \| 2019-10-16 \| -21 983 \| 2019-10-17 \| +15 962 \| 2019-10-18 \| +21 957 \| 2019-10-19 \| +5 939 \| 2019-10-20 \| +18 -14	AIDUS TOKEN (AID)	₽ 0.26 $0.00	21.7316% -19.6391%	0.000000504898	₽ 656,565 ₽ 51,291,930	0.00% 0.00%	200,000,000 20,000,000,000	$0.04 $4.47
941 871 \| 2019-10-14 873 \| 2019-10-15 \| -2 759 \| 2019-10-16 \| +114 762 \| 2019-10-17 \| -3 755 \| 2019-10-18 \| +7 940 \| 2019-10-19 \| -185 941 \| 2019-10-20 \| -1 -70	Effect.AI (EFX)	₽ 0.20 $0.00	-47.4497% -38.4226%	0.000000398965	₽ 143,805 ₽ 51,102,380	0.00% 0.00%	252,168,527 650,000,000	$0.04 $0.11
942 931 \| 2019-10-14 949 \| 2019-10-15 \| -18 937 \| 2019-10-16 \| +12 942 \| 2019-10-17 \| -5 956 \| 2019-10-18 \| -14 970 \| 2019-10-19 \| -14 942 \| 2019-10-20 \| +28 -11	BitcoinZ (BTCZ)	₽ 0.01 $0.00	88.1829% 72.6572%	0.0000000188311	₽ 88,815 ₽ 53,608,279	0.00% 0.00%	5,477,622,725	$0.05
942 959 \| 2019-10-14 958 \| 2019-10-15 \| +1 962 \| 2019-10-16 \| -4 957 \| 2019-10-17 \| +5 939 \| 2019-10-18 \| +18 943 \| 2019-10-19 \| -4 942 \| 2019-10-20 \| +1 +17	Sentinel Chain (SENC)	₽ 0.26 $0.00	-1.32087% 1.05677%	0.000000507002	₽ 77,134 ₽ 50,802,521	0.00% 0.00%	197,269,666 500,000,000	$0.04 $0.11
943 900 \| 2019-10-14 935 \| 2019-10-15 \| -35 932 \| 2019-10-16 \| +3 946 \| 2019-10-17 \| -14 928 \| 2019-10-18 \| +18 951 \| 2019-10-19 \| -23 943 \| 2019-10-20 \| +8 -43	Beaxy (BXY)	₽ 0.39 $0.01	0.7814% -14.9511%	0.000000760266	₽ 91,106 ₽ 50,782,168	0.00% 0.00%	131,501,351 500,000,000	$0.04 $0.17
944 943 \| 2019-10-14 961 \| 2019-10-15 \| -18 950 \| 2019-10-16 \| +11 931 \| 2019-10-17 \| +19 930 \| 2019-10-18 \| +1 935 \| 2019-10-19 \| -5 944 \| 2019-10-20 \| -9 -1	Verasity (VRA)	₽ 0.02 $0.00	-3.72292% -4.88834%	0.0000000397034	₽ 65,662,538 ₽ 50,578,774	0.00% 0.00%	2,507,985,560 10,839,985,784	$0.04 $0.19
946 890 \| 2019-10-14 907 \| 2019-10-15 \| -17 928 \| 2019-10-16 \| -21 933 \| 2019-10-17 \| -5 933 \| 2019-10-18 \| 944 \| 2019-10-19 \| -11 946 \| 2019-10-20 \| -2 -56	GAMB (GMB)	₽ 0.01 $0.00	-4.12581% -17.9608%	0.000000025642	₽ 6,120,069 ₽ 50,187,490	0.00% 0.00%	3,853,249,989 5,000,000,000	$0.04 $0.06
949 918 \| 2019-10-14 915 \| 2019-10-15 \| +3 960 \| 2019-10-16 \| -45 918 \| 2019-10-17 \| +42 954 \| 2019-10-18 \| -36 948 \| 2019-10-19 \| +6 949 \| 2019-10-20 \| -1 -31	Naka Bodhi Token (NBOT)	₽ 0.83 $0.01	-1.24666% -0.0891359%	0.00000164361	₽ 207,158 ₽ 50,091,662	0.00% 0.00%	60,000,000 100,000,000	$0.04 $0.07
950 973 \| 2019-10-14 987 \| 2019-10-15 \| -14 985 \| 2019-10-16 \| +2 993 \| 2019-10-17 \| -8 970 \| 2019-10-18 \| +23 938 \| 2019-10-19 \| +32 950 \| 2019-10-20 \| -12 +23	Stox (STX)	₽ 0.93 $0.01	3.75069% 14.2665%	0.00000183665	₽ 512,122 ₽ 49,847,181	0.00% 0.00%	53,431,540 56,825,932	$0.04 $0.05
954 942 \| 2019-10-14 949 \| 2019-10-15 \| -7 955 \| 2019-10-16 \| -6 955 \| 2019-10-17 \| 944 \| 2019-10-18 \| +11 949 \| 2019-10-19 \| -5 954 \| 2019-10-20 \| -5 -12	Cardstack (CARD)	₽ 0.02 $0.00	-1.15939% -6.90738%	0.0000000411368	₽ 2,560,290 ₽ 49,507,127	0.00% 0.00%	2,369,306,891 6,000,000,000	$0.04 $0.11
956 952 \| 2019-10-14 959 \| 2019-10-15 \| -7 966 \| 2019-10-16 \| -7 968 \| 2019-10-17 \| -2 960 \| 2019-10-18 \| +8 962 \| 2019-10-19 \| -2 956 \| 2019-10-20 \| +6 -4	Cappasity (CAPP)	₽ 0.09 $0.00	-0.734287% -4.36058%	0.000000177432	₽ 4,390,326 ₽ 48,390,183	0.00% 0.00%	536,919,149 663,271,025	$0.04 $0.05
958 945 \| 2019-10-14 953 \| 2019-10-15 \| -8 953 \| 2019-10-16 \| 959 \| 2019-10-17 \| -6 952 \| 2019-10-18 \| +7 960 \| 2019-10-19 \| -8 958 \| 2019-10-20 \| +2 -13	IG Gold (IGG)	₽ 0.00 $0.00	-2.76344% -6.08139%	0.00000000981298	₽ 249,330 ₽ 48,115,779	0.00% 0.00%	9,653,193,325 49,546,565,084	$0.04 $0.22
960 971 \| 2019-10-14 973 \| 2019-10-15 \| -2 970 \| 2019-10-16 \| +3 972 \| 2019-10-17 \| -2 961 \| 2019-10-18 \| +11 961 \| 2019-10-19 \| 960 \| 2019-10-20 \| +1 +11	Matryx (MTX)	₽ 2.07 $0.03	-1.10493% -2.49936%	0.00000406595	₽ 2,972,374 ₽ 47,964,510	0.00% 0.00%	23,224,303 314,159,265	$0.04 $0.56
961 946 \| 2019-10-14 961 \| 2019-10-15 \| -15 992 \| 2019-10-18 927 \| 2019-10-19 \| +65 961 \| 2019-10-20 \| -34 +16	EOS TRUST (EOST)	₽ 0.00 $0.00	-9.9169% 39.935%	0.00000000564671	₽ 978,582 ₽ 49,976,777	0.00% 0.00%	13,210,100,796 100,012,117,873	$0.04 $0.32
963 933 \| 2019-10-14 964 \| 2019-10-15 \| -31 948 \| 2019-10-16 \| +16 982 \| 2019-10-17 \| -34 980 \| 2019-10-18 \| +2 963 \| 2019-10-19 \| +17 963 \| 2019-10-20 \| -30	Next.exchange (NEXT)	₽ 11.30 $0.18	4.2338% -9.93505%	0.0000222485	₽ 368,189 ₽ 47,421,190	0.00% 0.00%	4,196,203 44,275,983	$0.04 $0.44
964 991 \| 2019-10-14 993 \| 2019-10-15 \| -2 978 \| 2019-10-16 \| +15 890 \| 2019-10-17 \| +88 975 \| 2019-10-18 \| -85 966 \| 2019-10-19 \| +9 964 \| 2019-10-20 \| +2 +27	MESG (MESG)	₽ 1.43 $0.02	-0.208013% -0.0673294%	0.00000281824	₽ 5,086,957 ₽ 47,165,224	0.00% 0.00%	32,947,963 250,000,000	$0.04 $0.31
965 988 \| 2019-10-14 1000 \| 2019-10-15 \| -12 991 \| 2019-10-16 \| +9 971 \| 2019-10-17 \| +20 901 \| 2019-10-18 \| +70 931 \| 2019-10-19 \| -30 965 \| 2019-10-20 \| -34 +23	Conceal (CCX)	₽ 9.25 $0.15	-21.1429% 21.8253%	0.0000182143	₽ 9,453,231 ₽ 46,984,862	0.00% 0.00%	5,078,445 14,607,254	$0.04 $0.12
965	Minereum (MNE)	₽ 7.34 $0.11	1096.28% 1054.96%	0.0000111941	₽ 872,900 ₽ 50,709,424	0.00% 0.00%	6,907,042	$0.04
966 999 \| 2019-10-14 922 \| 2019-10-15 \| +77 913 \| 2019-10-16 \| +9 953 \| 2019-10-17 \| -40 966 \| 2019-10-18 \| -13 890 \| 2019-10-19 \| +76 966 \| 2019-10-20 \| -76 +33	PAYCENT (PYN)	₽ 1.27 $0.02	52.1571% -25.6026%	0.00000249144	₽ 28,768,077 ₽ 48,018,484	0.00% 0.00%	37,939,355 100,000,000	$0.04 $0.11
967 930 \| 2019-10-14 912 \| 2019-10-15 \| +18 989 \| 2019-10-16 \| -77 996 \| 2019-10-17 \| -7 931 \| 2019-10-18 \| +65 991 \| 2019-10-19 \| -60 967 \| 2019-10-20 \| +24 -37	WinStars.live (WNL)	₽ 2.93 $0.05	-9.77706% 30.738%	0.00000574343	₽ 131,300 ₽ 47,469,678	0.00% 0.00%	16,197,729 77,777,777	$0.04 $0.20
968 927 \| 2019-10-14 935 \| 2019-10-15 \| -8 947 \| 2019-10-16 \| -12 972 \| 2019-10-17 \| -25 968 \| 2019-10-18 \| +4 976 \| 2019-10-19 \| -8 968 \| 2019-10-20 \| +8 -41	LocalCoinSwap (LCS)	₽ 0.91 $0.01	-9.44543% 6.58115%	0.0000013603	₽ 3,545,122 ₽ 48,260,215	0.00% 0.00%	53,214,643 72,732,420	$0.04 $0.06
969 923 \| 2019-10-14 954 \| 2019-10-15 \| -31 983 \| 2019-10-16 \| -29 943 \| 2019-10-17 \| +40 983 \| 2019-10-18 \| -40 974 \| 2019-10-19 \| +9 969 \| 2019-10-20 \| +5 -46	VouchForMe (IPL)	₽ 0.20 $0.00	0.21706% -19.824%	0.000000390052	₽ 792,841 ₽ 45,333,019	0.00% 0.00%	228,811,027 300,000,000	$0.04 $0.05
970 947 \| 2019-10-14 947 \| 2019-10-15 \| 975 \| 2019-10-16 \| -28 987 \| 2019-10-17 \| -12 971 \| 2019-10-18 \| +16 991 \| 2019-10-19 \| -20 970 \| 2019-10-20 \| +21 -23	Paypex (PAYX)	₽ 0.67 $0.01	0.63056% -7.55565%	0.00000132281	₽ 1,922,674 ₽ 45,971,528	0.00% 0.00%	68,428,768 150,000,000	$0.04 $0.09
970 805 \| 2019-10-14 903 \| 2019-10-15 \| -98 986 \| 2019-10-16 \| -83 890 \| 2019-10-17 \| +96 998 \| 2019-10-18 \| -108 976 \| 2019-10-19 \| +22 970 \| 2019-10-20 \| +6 -165	ZEON (ZEON)	₽ 0.00 $0.00	-7.31708% -19.1226%	0.00000000355177	₽ 6,036,847 ₽ 47,785,693	0.00% 0.00%	25,112,820,353 50,000,000,000	$0.04 $0.08
971	StrongHands Masternode (SHMN)	₽ 30.45 $0.47	193.554% 710.348%	0.0000567457	₽ 655,547 ₽ 47,402,969	0.00% 0.00%	1,556,695	$0.04
973	Denarius (D)	₽ 6.93 $0.11	39.4394% 39.7999%	0.0000133386	₽ 187,375 ₽ 44,015,421	0.00% 0.00%	6,352,917	$0.04
974 931 \| 2019-10-14 904 \| 2019-10-15 \| +27 820 \| 2019-10-16 \| +84 974 \| 2019-10-17 \| -154 919 \| 2019-10-18 \| +55 890 \| 2019-10-19 \| +29 974 \| 2019-10-20 \| -84 -43	Rankingball Gold (RBG)	₽ 0.15 $0.00	32.1021% -26.7254%	0.000000262985	₽ 75,054 ₽ 47,560,328	0.00% 0.00%	326,808,278 2,382,907,918	$0.04 $0.30
974 948 \| 2019-10-14 946 \| 2019-10-15 \| +2 963 \| 2019-10-16 \| -17 967 \| 2019-10-17 \| -4 972 \| 2019-10-18 \| -5 971 \| 2019-10-19 \| +1 974 \| 2019-10-20 \| -3 -26	WeShow Token (WET)	₽ 0.28 $0.00	-2.04058% -18.3956%	0.000000554693	₽ 811,918 ₽ 45,005,215	0.00% 0.00%	159,732,931 1,250,000,000	$0.04 $0.31
975 999 \| 2019-10-14 932 \| 2019-10-15 \| +67 933 \| 2019-10-16 \| -1 959 \| 2019-10-17 \| -26 973 \| 2019-10-18 \| -14 999 \| 2019-10-19 \| -26 975 \| 2019-10-20 \| +24 +24	Cobinhood (COB)	₽ 0.11 $0.00	62.2608% 7.99384%	0.000000170006	₽ 416,760 ₽ 46,113,648	0.00% 0.00%	410,999,847 1,000,000,000	$0.04 $0.10
977 996 \| 2019-10-14 977 \| 2019-10-15 \| +19 981 \| 2019-10-16 \| -4 992 \| 2019-10-17 \| -11 985 \| 2019-10-18 \| +7 987 \| 2019-10-19 \| -2 977 \| 2019-10-20 \| +10 +19	eBoost (EBST)	₽ 0.49 $0.01	2.21197% 7.08894%	0.000000721385	₽ 447,118 ₽ 48,567,894	0.00% 0.00%	99,990,001	$0.04
977 982 \| 2019-10-14 979 \| 2019-10-15 \| +3 977 \| 2019-10-16 \| +2 989 \| 2019-10-17 \| -12 976 \| 2019-10-18 \| +13 981 \| 2019-10-19 \| -5 977 \| 2019-10-20 \| +4 +5	LNX Protocol (LNX)	₽ 0.17 $0.00	-0.0111307% 158.9%	0.000000319338	₽ 913,253 ₽ 45,403,159	0.00% 0.00%	271,607,626 1,855,312,500	$0.04 $0.27
977 987 \| 2019-10-14 1000 \| 2019-10-15 \| -13 977 \| 2019-10-16 \| +23 1000 \| 2019-10-17 \| -23 965 \| 2019-10-18 \| +35 969 \| 2019-10-19 \| -4 977 \| 2019-10-20 \| -8 +10	NANJCOIN (NANJ)	₽ 0.00 $0.00	56.1289% 23.5841%	0.00000000446988	₽ 188,767 ₽ 46,058,030	0.00% 0.00%	19,361,889,557 30,000,000,000	$0.04 $0.06
978 930 \| 2019-10-14 941 \| 2019-10-15 \| -11 943 \| 2019-10-16 \| -2 984 \| 2019-10-17 \| -41 982 \| 2019-10-18 \| +2 986 \| 2019-10-19 \| -4 978 \| 2019-10-20 \| +8 -48	UpToken (UP)	₽ 0.30 $0.00	-2.34034% -15.2157%	0.000000588662	₽ 127,855 ₽ 43,816,623	0.00% 0.00%	146,540,250 184,638,000	$0.04 $0.05
979 983 \| 2019-10-14 987 \| 2019-10-15 \| -4 999 \| 2019-10-16 \| -12 995 \| 2019-10-17 \| +4 999 \| 2019-10-18 \| -4 984 \| 2019-10-19 \| +15 979 \| 2019-10-20 \| +5 +4	Presearch (PRE)	₽ 0.28 $0.00	8.19882% 8.40552%	0.000000543154	₽ 1,355,943 ₽ 43,608,906	0.00% 0.00%	155,000,000 170,000,000	$0.04 $0.04
979 953 \| 2019-10-14 905 \| 2019-10-15 \| +48 944 \| 2019-10-16 \| -39 947 \| 2019-10-17 \| -3 948 \| 2019-10-18 \| -1 972 \| 2019-10-19 \| -24 979 \| 2019-10-20 \| -7 -26	XEL (XEL)	₽ 0.48 $0.01	-0.790356% -21.7815%	0.000000939777	₽ 76,368 ₽ 43,762,010	0.00% 0.00%	91,676,277 100,000,000	$0.04 $0.04
979 988 \| 2019-10-14 989 \| 2019-10-15 \| -1 997 \| 2019-10-16 \| -8 979 \| 2019-10-17 \| +18 979 \| 2019-10-20 +9	Business Credit Alliance Chain (BCAC)	₽ 0.08 $0.00	10.5674% -67.6429%	0.000000116374	₽ 4,379,790 ₽ 46,824,078	0.00% 0.00%	611,011,738 1,756,960,281	$0.04 $0.12
980 825 \| 2019-10-14 844 \| 2019-10-15 \| -19 895 \| 2019-10-16 \| -51 980 \| 2019-10-17 \| -85 795 \| 2019-10-18 \| +185 801 \| 2019-10-19 \| -6 980 \| 2019-10-20 \| -179 -155	Liquidity Network (LQD)	₽ 1.08 $0.02	-25.6736% -46.9039%	0.00000208171	₽ 6,561,295 ₽ 46,869,995	0.00% 0.00%	43,334,645 100,000,000	$0.04 $0.09
980 997 \| 2019-10-14 994 \| 2019-10-15 \| +3 974 \| 2019-10-16 \| +20 980 \| 2019-10-17 \| -6 996 \| 2019-10-18 \| -16 997 \| 2019-10-19 \| -1 980 \| 2019-10-20 \| +17 +17	LIFE (LIFE)	₽ 0.00 $0.00	55.1794% 92.8585%	0.00000000367218	₽ 1,040,193 ₽ 47,547,830	0.00% 0.00%	23,442,468,688 100,000,000,000	$0.04 $0.17
981 957 \| 2019-10-14 981 \| 2019-10-15 \| -24 918 \| 2019-10-16 \| +63 969 \| 2019-10-17 \| -51 953 \| 2019-10-18 \| +16 953 \| 2019-10-19 \| 981 \| 2019-10-20 \| -28 -24	Storiqa (STQ)	₽ 0.00 $0.00	-10.2101% -9.23265%	0.0000000073717	₽ 3,083,007 ₽ 44,212,764	0.00% 0.00%	10,920,877,605 11,287,544,272	$0.04 $0.04
982 596 \| 2019-10-14 603 \| 2019-10-15 \| -7 668 \| 2019-10-16 \| -65 952 \| 2019-10-17 \| -284 982 \| 2019-10-18 \| -30 596 \| 2019-10-19 \| +386 982 \| 2019-10-20 \| -386 -386	Data Transaction Token (XD)	₽ 0.23 $0.00	-69.4731% -74.7409%	0.000000451441	₽ 4,039,044 ₽ 45,250,143	0.00% 0.00%	197,973,985 1,000,000,000	$0.04 $0.20

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [801-850]