CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [801-850]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
846 Ether Zero (ETZ) 0.59
$0.01
13.8861%
21.8897%
 0.000000865393₽ 27,312,066 
₽ 99,812,646 
0.00%
0.00%
 169,999,776 
212,029,189 
$0.08
$0.10
846 Bounty0x (BNTY) 0.29
$0.00
64.4885%
338.944%
 0.000000547415₽ 98,822 
₽ 68,307,639 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.06
$0.13
848 BOMB (BOMB) 108.07
$1.56
7.46016%
34.0209%
 0.000159287₽ 3,220,474 
₽ 99,676,003 
0.00%
0.00%
 922,330 
923,118 
$0.08
$0.08
849 BOLT (BOLT) 0.10
$0.00
0.104487%
-5.51591%
 0.000000147964₽ 30,641,191 
₽ 99,512,336 
0.00%
0.00%
 991,283,100 
995,000,000 
$0.08
$0.08
850 Iconiq Lab Token (ICNQ) 25.78
$0.37
-4.52144%
-31.8867%
 0.0000380009₽ 96,279 
₽ 99,471,902 
0.00%
0.00%
 3,858,186 
20,000,000 
$0.08
$0.41
851 IXT (IXT) 2.22
$0.03
348.878%
295.846%
 0.00000385959₽ 256,361 
₽ 79,414,105 
0.00%
0.00%
 35,778,844 
65,778,844 
$0.07
$0.12
851 DreamTeam Token (DREAM) 2.72
$0.04
2.0558%
-0.677748%
 0.00000401506₽ 269,899 
₽ 99,441,837 
0.00%
0.00%
 36,505,097 
55,191,260 
$0.08
$0.12
852 BOOM (BOOM) 0.13
$0.00
3.43303%
5.96013%
 0.000000186532₽ 4,472,101 
₽ 99,112,912 
0.00%
0.00%
 783,165,387 
972,196,120 
$0.08
$0.10
853 Aryacoin (AYA) 0.61
$0.01
0.365226%
-10.2522%
 0.00000090422₽ 8,072,991 
₽ 98,438,199 
0.00%
0.00%
 160,459,559 
200,459,554 
$0.08
$0.10
854 Veil (VEIL) 1.43
$0.02
32.3771%
-0.604103%
 0.00000211116₽ 2,710,741 
₽ 98,363,208 
0.00%
0.00%
 68,673,193 
77,514,122 
$0.08
$0.09
855 DAEX (DAX) 0.28
$0.00
12.7244%
15.279%
 0.000000408773₽ 1,051,743 
₽ 98,361,687 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.08
$0.44
856 CoinPoker (CHP) 0.36
$0.01
1.39551%
5.79128%
 0.000000534354₽ 180,048 
₽ 97,575,282 
0.00%
0.00%
 269,145,470 
285,744,172 
$0.08
$0.08
858 Isiklar Coin (ISIKC) 40.90
$0.59
3.88892%
9.50748%
 0.0000602893₽ 26,438,574 
₽ 96,379,225 
0.00%
0.00%
 2,356,240 
100,000,000 
$0.08
$3.22
859 MB8 Coin (MB8) 0.60
$0.01
2.08535%
-0.832155%
 0.00000087994₽ 512,497 
₽ 96,109,878 
0.00%
0.00%
 160,987,191 $0.08
860 Titan Coin (TTN) 0.11
$0.00
-3.25596%
-4.76374%
 0.000000155561₽ 121,714 
₽ 95,805,905 
0.00%
0.00%
 907,755,123 $0.08
861 HyperExchange (HX) 1.61
$0.02
30.6908%
31.4318%
 0.00000236878₽ 24,334,052 
₽ 95,487,832 
0.00%
0.00%
 59,415,498 
90,767,836 
$0.08
$0.11
862 Chrono.tech (TIME) 134.32
$1.94
2.31537%
-1.32552%
 0.000197973₽ 3,227,593 
₽ 95,379,941 
0.00%
0.00%
 710,113 $0.08
865 e-Gulden (EFL) 5.54
$0.08
2.04992%
3.37403%
 0.00000816309₽ 227,324 
₽ 94,880,990 
0.00%
0.00%
 17,131,731 
20,954,079 
$0.07
$0.09
866 YEE (YEE) 0.07
$0.00
2.42754%
5.68877%
 0.000000102287₽ 3,152,533 
₽ 94,742,620 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.07
$0.55
868 I/O Coin (IOC) 5.17
$0.07
1.05894%
-6.26098%
 0.00000761948₽ 1,292,267 
₽ 94,075,993 
0.00%
0.00%
 18,198,262 $0.07
869 Project WITH (WIKEN) 0.32
$0.00
133.326%
153.527%
 0.000000511557₽ 24,195,891 
₽ 83,506,915 
0.00%
0.00%
 264,675,068 
1,057,786,429 
$0.07
$0.28
869 Tolar (TOL) 0.37
$0.01
-16.7491%
-9.25172%
 0.000000543298₽ 3,979,786 
₽ 93,109,678 
0.00%
0.00%
 252,599,723 
887,389,431 
$0.07
$0.26
870 Zipper (ZIP) 0.01
$0.00
0.0689012%
-2.23934%
 0.00000000846273₽ 26,446,799 
₽ 93,014,228 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.07
$0.45
871 ATC Coin (ATCC) 0.24
$0.00
4.59475%
-11.7628%
 0.000000358576₽ 88,262 
₽ 92,958,313 
0.00%
0.00%
 382,105,903 
410,000,000 
$0.07
$0.08
872 LanaCoin (LANA) 0.05
$0.00
816.333%
933.616%
 0.0000000809779₽ 1,614,028 
₽ 80,265,924 
0.00%
0.00%
 1,565,769,349 $0.06
874 AmonD (AMON) 0.12
$0.00
35.6912%
44.0695%
 0.000000169988₽ 3,009,047 
₽ 91,774,697 
0.00%
0.00%
 795,756,345 
7,600,000,000 
$0.07
$0.69
874 DEEX (DEEX) 1.16
$0.02
109.077%
107.632%
 0.00000219967₽ 176,624 
₽ 65,647,221 
0.00%
0.00%
 56,528,700 
87,811,933 
$0.05
$0.07
875 WinCash (WCC) 61.11
$0.88
-9.67382%
-8.53288%
 0.0000900671₽ 864,852 
₽ 91,647,039 
0.00%
0.00%
 1,499,784 
20,000,000 
$0.07
$0.96
876 Education Ecosystem (LEDU) 0.41
$0.01
6.62775%
5.88393%
 0.000000605236₽ 1,413,912 
₽ 91,348,042 
0.00%
0.00%
 222,459,521 
362,983,094 
$0.07
$0.12
877 Dinastycoin (DCY) 0.05
$0.00
-1.13%
7.22032%
 0.000000068267₽ 74,576 
₽ 91,264,135 
0.00%
0.00%
 1,970,449,863 $0.07
878 VeriCoin (VRC) 2.78
$0.04
-1.73329%
-2.48683%
 0.0000040953₽ 5,087,236 
₽ 91,199,718 
0.00%
0.00%
 32,823,441 $0.07
880 Peerplays (PPY) 20.23
$0.29
1.4398%
17.8721%
 0.0000298236₽ 9,661,906 
₽ 91,084,570 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.07
$0.09
881 Teloscoin (TELOS) 0.61
$0.01
10.9229%
15.6564%
 0.000000893648₽ 1,061,212 
₽ 90,831,536 
0.00%
0.00%
 149,811,930 
150,332,236 
$0.07
$0.07
882 Asian Fintech (AFIN) 0.36
$0.01
4.56039%
-3.15652%
 0.000000530116₽ 2,071,623 
₽ 89,915,399 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.07
$0.14
883 MonetaryUnit (MUE) 0.47
$0.01
12.1053%
14.4668%
 0.000000689953₽ 824,281 
₽ 89,868,746 
0.00%
0.00%
 191,984,300 $0.07
884 CommerceBlock (CBT) 0.51
$0.01
-1.13009%
-3.46319%
 0.000000754407₽ 84,598 
₽ 89,502,775 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.07
$0.30
887 Trade Token X (TIOX) 1.03
$0.01
-40.2641%
-34.7267%
 0.00000152364₽ 309,157 
₽ 88,098,193 
0.00%
0.00%
 85,223,647 
223,534,823 
$0.07
$0.18
888 Evedo (EVED) 5.50
$0.09
1233.67%
1127.86%
 0.0000100896₽ 9,081,810 
₽ 59,845,184 
0.00%
0.00%
 10,874,771 
17,756,590 
$0.05
$0.08
888 Fountain (FTN) 0.99
$0.01
2.14725%
4.78173%
 0.00000146372₽ 5,486,383 
₽ 88,060,525 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$0.07
$1.73
889 Open Platform (OPEN) 0.08
$0.00
-15.8329%
122.742%
 0.00000012219₽ 68,715,149 
₽ 87,687,504 
0.00%
0.00%
 1,057,741,422 
1,745,447,045 
$0.07
$0.11
890 Unification (UND) 2.53
$0.04
-0.433843%
-20.7034%
 0.00000372727₽ 15,318,937 
₽ 87,110,521 
0.00%
0.00%
 34,447,402 
120,000,000 
$0.07
$0.24
891 AXE (AXE) 16.36
$0.24
-2.8191%
10.0859%
 0.0000241106₽ 109,704,363 
₽ 86,059,193 
0.00%
0.00%
 5,260,968 $0.07
892 TurtleCoin (TRTL) 0.00
$0.00
0.838429%
23.392%
 0.00000000169153₽ 53,632,521 
₽ 85,534,877 
0.00%
0.00%
 74,531,688,655 $0.07
893 Hush (HUSH) 9.32
$0.13
13.4126%
84.5981%
 0.000013731₽ 3,917,512 
₽ 85,312,461 
0.00%
0.00%
 9,157,730 $0.07
894 Substratum (SUB) 0.22
$0.00
5.04701%
0.067094%
 0.000000327882₽ 205,897 
₽ 85,204,778 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.07
$0.08
895 DAOBet (BET) 0.51
$0.01
-15.0445%
-29.9719%
 0.000000747409₽ 8,047,280 
₽ 84,820,767 
0.00%
0.00%
 167,270,821 $0.07
896 Origin Sport (ORS) 0.28
$0.00
-2.93275%
4.70749%
 0.000000416397₽ 108,110,334 
₽ 84,752,481 
0.00%
0.00%
 299,999,850 
300,000,000 
$0.07
$0.07
898 FREE Coin (FREE) 0.00
$0.00
26.1318%
78.6852%
 0.0000000000141688₽ 209,422 
₽ 83,634,386 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.07
$0.08
902 AdShares (ADST) 2.34
$0.03
1.80601%
7.4428%
 0.00000344834₽ 204,999 
₽ 81,567,532 
0.00%
0.00%
 34,864,552 
38,758,206 
$0.06
$0.07
903 SpaceChain (SPC) 0.16
$0.00
-6.51311%
-7.61924%
 0.000000232909₽ 225,250 
₽ 81,525,924 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.06
$0.12