CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 14,120,166,220,505 ||| Объем за 24 часа: ₽ 3,274,055,174,361 ||| Количество валют: 952

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
863 783 \| 2019-10-14 841 \| 2019-10-15 \| -58 874 \| 2019-10-16 \| -33 879 \| 2019-10-17 \| -5 856 \| 2019-10-18 \| +23 860 \| 2019-10-19 \| -4 863 \| 2019-10-20 \| -3 -80	Spendcoin (SPND)	₽ 0.14 $0.00	-1.039% -20.9359%	0.000000277575	₽ 23,799,915 ₽ 68,429,923	0.00% 0.00%	484,864,391 2,000,000,000	$0.06 $0.25
864 859 \| 2019-10-14 871 \| 2019-10-15 \| -12 861 \| 2019-10-16 \| +10 868 \| 2019-10-17 \| -7 868 \| 2019-10-18 \| 859 \| 2019-10-19 \| +9 864 \| 2019-10-20 \| -5 -5	Tolar (TOL)	₽ 0.28 $0.00	-1.0001% -5.15714%	0.000000544034	₽ 14,055,437 ₽ 67,971,010	0.00% 0.00%	245,726,787 887,389,431	$0.06 $0.21
866 734 \| 2019-10-14 852 \| 2019-10-15 \| -118 849 \| 2019-10-16 \| +3 674 \| 2019-10-17 \| +175 691 \| 2019-10-18 \| -17 864 \| 2019-10-19 \| -173 866 \| 2019-10-20 \| -2 -132	Blocktrade Token (BTT)	₽ 1.21 $0.02	-11.3441% -28.0658%	0.00000237391	₽ 170,218 ₽ 67,260,215	0.00% 0.00%	55,724,774 57,746,762	$0.06 $0.06
869 712 \| 2019-10-14 829 \| 2019-10-15 \| -117 711 \| 2019-10-16 \| +118 714 \| 2019-10-17 \| -3 835 \| 2019-10-18 \| -121 868 \| 2019-10-19 \| -33 869 \| 2019-10-20 \| -1 -157	AMLT (AMLT)	₽ 0.28 $0.00	-6.89799% -43.679%	0.000000543761	₽ 136,085 ₽ 66,315,721	0.00% 0.00%	239,862,623 400,000,000	$0.06 $0.10
870 841 \| 2019-10-14 870 \| 2019-10-15 \| -29 900 \| 2019-10-16 \| -30 901 \| 2019-10-17 \| -1 907 \| 2019-10-18 \| -6 899 \| 2019-10-19 \| +8 870 \| 2019-10-20 \| +29 -29	Global Awards Token (GAT)	₽ 0.10 $0.00	1.02918% -10.3917%	0.000000189913	₽ 720,237 ₽ 66,221,744	0.00% 0.00%	685,805,346 1,000,000,000	$0.06 $0.08
872 922 \| 2019-10-14 890 \| 2019-10-15 \| +32 868 \| 2019-10-16 \| +22 883 \| 2019-10-17 \| -15 924 \| 2019-10-18 \| -41 894 \| 2019-10-19 \| +30 872 \| 2019-10-20 \| +22 +50	Bounty0x (BNTY)	₽ 0.28 $0.00	9.60583% -14.3938%	0.000000557556	₽ 126,132 ₽ 65,973,307	0.00% 0.00%	232,720,097 500,000,000	$0.06 $0.12
873 963 \| 2019-10-14 963 \| 2019-10-15 \| 971 \| 2019-10-16 \| -8 978 \| 2019-10-17 \| -7 974 \| 2019-10-18 \| +4 934 \| 2019-10-19 \| +40 873 \| 2019-10-20 \| +61 +90	42-coin (42)	₽ 1,566,006.83 $24,545.60	12.9366% 36.9366%	3.07999	₽ 92,127 ₽ 65,772,338	0.00% 0.00%	42	$0.06
874 715 \| 2019-10-14 948 \| 2019-10-15 \| -233 925 \| 2019-10-16 \| +23 906 \| 2019-10-17 \| +19 898 \| 2019-10-18 \| +8 875 \| 2019-10-19 \| +23 874 \| 2019-10-20 \| +1 -159	GoldenPyrex (GPYX)	₽ 7.31 $0.11	-1.92751% -39.1501%	0.0000143753	₽ 169,516 ₽ 65,679,700	0.00% 0.00%	8,986,065 10,000,000	$0.06 $0.06
875 870 \| 2019-10-14 858 \| 2019-10-15 \| +12 877 \| 2019-10-16 \| -19 891 \| 2019-10-17 \| -14 877 \| 2019-10-18 \| +14 872 \| 2019-10-19 \| +5 875 \| 2019-10-20 \| -3 -5	BOMB (BOMB)	₽ 67.94 $1.06	-1.7346% -6.35609%	0.000133626	₽ 5,174,555 ₽ 64,950,085	0.00% 0.00%	955,968 956,756	$0.06 $0.06
876 880 \| 2019-10-14 881 \| 2019-10-15 \| -1 860 \| 2019-10-16 \| +21 878 \| 2019-10-17 \| -18 860 \| 2019-10-18 \| +18 865 \| 2019-10-19 \| -5 876 \| 2019-10-20 \| -11 +4	Optimal Shelf Availability Token (OSA)	₽ 0.05 $0.00	-6.2006% -6.67603%	0.000000091829	₽ 279,316 ₽ 64,889,794	0.00% 0.00%	1,389,796,615 2,256,642,170	$0.06 $0.09
876 900 \| 2019-10-19 876 \| 2019-10-20 \| +24 +24	BUZZCoin (BUZZ)	₽ 0.00 $0.00	85.5844% 234.839%	0.00000000637989	₽ 71,403 ₽ 66,170,657	0.00% 0.00%	19,999,999,898	$0.06
877 892 \| 2019-10-14 877 \| 2019-10-15 \| +15 913 \| 2019-10-16 \| -36 889 \| 2019-10-17 \| +24 883 \| 2019-10-18 \| +6 869 \| 2019-10-19 \| +14 877 \| 2019-10-20 \| -8 +15	Kambria (KAT)	₽ 0.05 $0.00	-3.20281% -3.48487%	0.000000102706	₽ 24,098,052 ₽ 64,259,451	0.00% 0.00%	1,230,544,848 3,800,000,000	$0.06 $0.17
878 877 \| 2019-10-14 889 \| 2019-10-15 \| -12 881 \| 2019-10-16 \| +8 885 \| 2019-10-17 \| -4 881 \| 2019-10-18 \| +4 879 \| 2019-10-19 \| +2 878 \| 2019-10-20 \| +1 -1	SelfSell (SSC)	₽ 0.16 $0.00	-0.626839% -7.42761%	0.000000321955	₽ 45,983,650 ₽ 63,841,880	0.00% 0.00%	390,000,000 1,000,000,000	$0.06 $0.14
879 912 \| 2019-10-14 888 \| 2019-10-15 \| +24 894 \| 2019-10-16 \| -6 884 \| 2019-10-17 \| +10 867 \| 2019-10-18 \| +17 885 \| 2019-10-19 \| -18 879 \| 2019-10-20 \| +6 +33	Ergo (ERG)	₽ 33.00 $0.52	-10.0481% 3.11147%	0.0000649063	₽ 1,391,986 ₽ 63,757,090	0.00% 0.00%	1,931,951 5,978,025	$0.06 $0.17
881 913 \| 2019-10-14 901 \| 2019-10-15 \| +12 888 \| 2019-10-16 \| +13 914 \| 2019-10-17 \| -26 890 \| 2019-10-18 \| +24 884 \| 2019-10-19 \| +6 881 \| 2019-10-20 \| +3 +32	Coinsuper Ecosystem Network (CEN)	₽ 0.16 $0.00	2.80629% 9.54779%	0.000000309151	₽ 141,572 ₽ 62,423,353	0.00% 0.00%	397,128,915 937,245,705	$0.05 $0.13
882 854 \| 2019-10-14 862 \| 2019-10-15 \| -8 851 \| 2019-10-16 \| +11 893 \| 2019-10-17 \| -42 866 \| 2019-10-18 \| +27 878 \| 2019-10-19 \| -12 882 \| 2019-10-20 \| -4 -28	IONChain (IONC)	₽ 0.51 $0.01	-9.91212% -14.2758%	0.00000101215	₽ 6,389,241 ₽ 62,362,233	0.00% 0.00%	121,180,605 520,000,000	$0.05 $0.23
883 886 \| 2019-10-14 896 \| 2019-10-15 \| -10 910 \| 2019-10-16 \| -14 922 \| 2019-10-17 \| -12 880 \| 2019-10-18 \| +42 877 \| 2019-10-19 \| +3 883 \| 2019-10-20 \| -6 +3	Unification (UND)	₽ 1.36 $0.02	-5.62051% -12.0903%	0.00000267791	₽ 6,272,041 ₽ 61,188,379	0.00% 0.00%	44,939,453 1,000,000,000	$0.05 $1.19
885 872 \| 2019-10-14 903 \| 2019-10-15 \| -31 878 \| 2019-10-16 \| +25 801 \| 2019-10-17 \| +77 779 \| 2019-10-18 \| +22 919 \| 2019-10-19 \| -140 885 \| 2019-10-20 \| +34 -13	Pascal (PASC)	₽ 2.13 $0.03	-29.5724% -20.2861%	0.00000418494	₽ 901,620 ₽ 60,873,973	0.00% 0.00%	28,608,600	$0.05
888 898 \| 2019-10-14 900 \| 2019-10-15 \| -2 912 \| 2019-10-16 \| -12 902 \| 2019-10-17 \| +10 887 \| 2019-10-18 \| +15 876 \| 2019-10-19 \| +11 888 \| 2019-10-20 \| -12 +10	Datum (DAT)	₽ 0.06 $0.00	-10.1304% -4.3576%	0.000000119313	₽ 6,514,289 ₽ 60,690,484	0.00% 0.00%	1,000,435,124 2,653,841,598	$0.05 $0.14
891 639 \| 2019-10-14 865 \| 2019-10-15 \| -226 884 \| 2019-10-16 \| -19 921 \| 2019-10-17 \| -37 916 \| 2019-10-18 \| +5 904 \| 2019-10-19 \| +12 891 \| 2019-10-20 \| +13 -252	Akropolis (AKRO)	₽ 0.11 $0.00	8.95818% -60.5267%	0.000000221492	₽ 10,049,824 ₽ 60,250,010	0.00% 0.00%	535,001,020 4,000,000,000	$0.05 $0.39
893 920 \| 2019-10-14 920 \| 2019-10-15 \| 921 \| 2019-10-16 \| -1 920 \| 2019-10-17 \| +1 896 \| 2019-10-18 \| +24 874 \| 2019-10-19 \| +22 893 \| 2019-10-20 \| -19 +27	COVA (COVA)	₽ 0.02 $0.00	-7.83262% 0.109589%	0.0000000472555	₽ 84,402,228 ₽ 59,971,396	0.00% 0.00%	2,496,011,000 6,500,000,000	$0.05 $0.14
895 851 \| 2019-10-14 874 \| 2019-10-15 \| -23 854 \| 2019-10-16 \| +20 905 \| 2019-10-17 \| -51 898 \| 2019-10-18 \| +7 892 \| 2019-10-19 \| +6 895 \| 2019-10-20 \| -3 -44	CrypticCoin (CRYP)	₽ 0.02 $0.00	-3.48885% -14.05%	0.0000000462097	₽ 1,196,886 ₽ 59,912,508	0.00% 0.00%	2,549,994,072 4,249,990,120	$0.05 $0.09
896 875 \| 2019-10-14 891 \| 2019-10-15 \| -16 897 \| 2019-10-16 \| -6 898 \| 2019-10-17 \| -1 889 \| 2019-10-18 \| +9 891 \| 2019-10-19 \| -2 896 \| 2019-10-20 \| -5 -21	Rate3 (RTE)	₽ 0.07 $0.00	-5.11689% -21.4541%	0.000000132045	₽ 1,712,453 ₽ 59,711,283	0.00% 0.00%	889,382,388 1,000,000,000	$0.05 $0.06
897 843 \| 2019-10-14 838 \| 2019-10-15 \| +5 845 \| 2019-10-16 \| -7 840 \| 2019-10-17 \| +5 847 \| 2019-10-18 \| -7 893 \| 2019-10-19 \| -46 897 \| 2019-10-20 \| -4 -54	PTON (PTON)	₽ 0.00 $0.00	-17.8161% -24.1956%	0.00000000787291	₽ 144,762 ₽ 59,680,723	0.00% 0.00%	14,909,156,667 23,200,000,000	$0.05 $0.08
902 895 \| 2019-10-14 908 \| 2019-10-15 \| -13 909 \| 2019-10-16 \| -1 912 \| 2019-10-17 \| -3 908 \| 2019-10-18 \| +4 901 \| 2019-10-19 \| +7 902 \| 2019-10-20 \| -1 -7	Dignity (DIG)	₽ 0.11 $0.00	0.152089% -13.3024%	0.00000022042	₽ 1,114,457 ₽ 58,617,498	0.00% 0.00%	523,036,421 3,000,000,000	$0.05 $0.29
903	VULCANO (VULC)	₽ 0.23 $0.00	242.472% 270.616%	0.000000435139	₽ 170,947 ₽ 55,813,148	0.00% 0.00%	241,450,731 244,027,684	$0.05 $0.05
904 738 \| 2019-10-18 904 \| 2019-10-19 \| -166 904 \| 2019-10-20 \| -166	LHT (LHT)	₽ 1.33 $0.02	379.48% 0%	0.00000204897	₽ 307,970 ₽ 66,467,449	0.00% 0.00%	50,000,000 1,000,000,000	$0.06 $1.15
905 763 \| 2019-10-14 758 \| 2019-10-15 \| +5 756 \| 2019-10-16 \| +2 766 \| 2019-10-17 \| -10 759 \| 2019-10-18 \| +7 905 \| 2019-10-19 \| -146 905 \| 2019-10-20 \| -142	Trias (TRY)	₽ 0.07 $0.00	0.317213% -28.0689%	0.000000143682	₽ 1,552,443 ₽ 57,995,640	0.00% 0.00%	793,867,500 10,000,000,000	$0.05 $0.64
906 714 \| 2019-10-19 906 \| 2019-10-20 \| -192 -192	EDRCoin (EDRC)	₽ 20.82 $0.33	15.1056% 538.836%	0.0000314676	₽ 64,771 ₽ 61,038,627	0.00% 0.00%	2,931,224 3,669,691	$0.05 $0.07
906 881 \| 2019-10-14 879 \| 2019-10-15 \| +2 865 \| 2019-10-16 \| +14 874 \| 2019-10-17 \| -9 894 \| 2019-10-18 \| -20 902 \| 2019-10-19 \| -8 906 \| 2019-10-20 \| -4 -25	CargoX (CXO)	₽ 0.37 $0.01	-3.08946% -10.9669%	0.000000733393	₽ 105,589 ₽ 57,876,653	0.00% 0.00%	155,210,530 215,119,016	$0.05 $0.07
907 921 \| 2019-10-14 925 \| 2019-10-15 \| -4 920 \| 2019-10-16 \| +5 915 \| 2019-10-17 \| +5 910 \| 2019-10-18 \| +5 907 \| 2019-10-19 \| +3 907 \| 2019-10-20 \| +14	Fortuna (FOTA)	₽ 0.12 $0.00	-1.17278% -1.3992%	0.000000237	₽ 1,228,977 ₽ 57,840,479	0.00% 0.00%	479,997,016 1,000,000,000	$0.05 $0.10
908 976 \| 2019-10-14 982 \| 2019-10-15 \| -6 954 \| 2019-10-16 \| +28 939 \| 2019-10-17 \| +15 903 \| 2019-10-18 \| +36 913 \| 2019-10-19 \| -10 908 \| 2019-10-20 \| +5 +68	eXPerience Chain (XPC)	₽ 0.00 $0.00	-0.882883% 14.9896%	0.00000000124542	₽ 3,341,456 ₽ 57,681,234	0.00% 0.00%	91,090,814,961 113,215,461,333	$0.05 $0.06
909 901 \| 2019-10-14 918 \| 2019-10-15 \| -17 907 \| 2019-10-16 \| +11 913 \| 2019-10-17 \| -6 915 \| 2019-10-18 \| -2 906 \| 2019-10-19 \| +9 909 \| 2019-10-20 \| -3 -8	STK (STK)	₽ 0.17 $0.00	0.255987% -1.86686%	0.000000328886	₽ 566,224 ₽ 57,519,310	0.00% 0.00%	343,971,372 500,000,000	$0.05 $0.07
912 969 \| 2019-10-14 951 \| 2019-10-15 \| +18 934 \| 2019-10-16 \| +17 936 \| 2019-10-17 \| -2 927 \| 2019-10-18 \| +9 923 \| 2019-10-19 \| +4 912 \| 2019-10-20 \| +11 +57	ZPER (ZPR)	₽ 0.04 $0.00	1.29387% -5.31331%	0.0000000853634	₽ 342,414 ₽ 57,070,350	0.00% 0.00%	1,314,902,816 2,050,000,000	$0.05 $0.08
913 888 \| 2019-10-14 892 \| 2019-10-15 \| -4 901 \| 2019-10-16 \| -9 917 \| 2019-10-17 \| -16 922 \| 2019-10-18 \| -5 910 \| 2019-10-19 \| +12 913 \| 2019-10-20 \| -3 -25	SIBCoin (SIB)	₽ 3.16 $0.05	-0.948823% -14.9098%	0.00000621105	₽ 8,639,336 ₽ 56,626,941	0.00% 0.00%	17,931,322	$0.05
914 837 \| 2019-10-14 849 \| 2019-10-15 \| -12 842 \| 2019-10-16 \| +7 858 \| 2019-10-17 \| -16 849 \| 2019-10-18 \| +9 914 \| 2019-10-19 \| -65 914 \| 2019-10-20 \| -77	Ampleforth (AMPL)	₽ 26.12 $0.41	1.38183% -23.6402%	0.0000513653	₽ 2,121,857 ₽ 56,577,560	0.00% 0.00%	2,166,351 21,773,432	$0.05 $0.50
915 919 \| 2019-10-14 933 \| 2019-10-15 \| -14 914 \| 2019-10-16 \| +19 929 \| 2019-10-17 \| -15 977 \| 2019-10-18 \| -48 978 \| 2019-10-19 \| -1 915 \| 2019-10-20 \| +63 +4	Webflix Token (WFX)	₽ 0.09 $0.00	4.50812% 38.6916%	0.000000171157	₽ 71,067,857 ₽ 56,435,924	0.00% 0.00%	648,508,899 27,000,000,000	$0.05 $2.05
916 903 \| 2019-10-14 919 \| 2019-10-15 \| -16 903 \| 2019-10-16 \| +16 909 \| 2019-10-17 \| -6 913 \| 2019-10-18 \| -4 921 \| 2019-10-19 \| -8 916 \| 2019-10-20 \| +5 -13	BABB (BAX)	₽ 0.00 $0.00	4.30192% -6.50114%	0.00000000396372	₽ 1,346,943 ₽ 56,280,890	0.00% 0.00%	27,926,212,015 50,000,000,000	$0.05 $0.09
916 944 \| 2019-10-14 928 \| 2019-10-15 \| +16 916 \| 2019-10-16 \| +12 916 \| 2019-10-20 +28	SyncFab (MFG)	₽ 0.07 $0.00	11.3621% 1.33693%	0.000000131003	₽ 1,015,452 ₽ 58,387,901	0.00% 0.00%	867,899,018 868,459,136	$0.05 $0.05
917 904 \| 2019-10-14 911 \| 2019-10-15 \| -7 917 \| 2019-10-16 \| -6 980 \| 2019-10-17 \| -63 926 \| 2019-10-18 \| +54 728 \| 2019-10-19 \| +198 917 \| 2019-10-20 \| -189 -13	OLXA (OLXA)	₽ 0.04 $0.00	2.21079% 41.9965%	0.0000000788414	₽ 382,593 ₽ 57,993,994	0.00% 0.00%	1,359,419,210 2,600,000,000	$0.05 $0.09
917 941 \| 2019-10-14 934 \| 2019-10-15 \| +7 917 \| 2019-10-16 \| +17 928 \| 2019-10-17 \| -11 920 \| 2019-10-18 \| +8 916 \| 2019-10-19 \| +4 917 \| 2019-10-20 \| -1 +24	Quasarcoin (QAC)	₽ 0.33 $0.01	16.0101% 0.854267%	0.000000653792	₽ 214,750 ₽ 55,958,127	0.00% 0.00%	168,336,353 263,336,353	$0.05 $0.08
918 989 \| 2019-10-14 975 \| 2019-10-15 \| +14 956 \| 2019-10-16 \| +19 932 \| 2019-10-17 \| +24 888 \| 2019-10-18 \| +44 882 \| 2019-10-19 \| +6 918 \| 2019-10-20 \| -36 +71	Business Credit Substitute (BCS)	₽ 53.18 $0.83	-10.6053% 0.406762%	0.000104586	₽ 9,706,070 ₽ 55,925,142	0.00% 0.00%	1,051,695 68,000,000	$0.05 $3.15
918	Monarch (MT)	₽ 2.38 $0.04	441.771% 653.392%	0.00000448046	₽ 3,433,200 ₽ 57,919,381	0.00% 0.00%	24,323,709 1,000,000,000	$0.05 $2.06
920 858 \| 2019-10-14 917 \| 2019-10-15 \| -59 916 \| 2019-10-16 \| +1 657 \| 2019-10-17 \| +259 912 \| 2019-10-18 \| -255 915 \| 2019-10-19 \| -3 920 \| 2019-10-20 \| -5 -62	Waves Community Token (WCT)	₽ 5.55 $0.09	-0.583977% -27.0155%	0.0000109215	₽ 634,618 ₽ 55,529,710	0.00% 0.00%	9,999,966 9,999,979	$0.05 $0.05
921 949 \| 2019-10-14 996 \| 2019-10-15 \| -47 852 \| 2019-10-16 \| +144 910 \| 2019-10-17 \| -58 947 \| 2019-10-18 \| -37 954 \| 2019-10-19 \| -7 921 \| 2019-10-20 \| +33 +28	smARTOFGIVING (AOG)	₽ 0.76 $0.01	11.2184% -23.0253%	0.00000149019	₽ 736,251 ₽ 55,529,455	0.00% 0.00%	73,288,778 2,003,544,262	$0.05 $1.32
923 808 \| 2019-10-14 851 \| 2019-10-15 \| -43 871 \| 2019-10-16 \| -20 881 \| 2019-10-17 \| -10 884 \| 2019-10-18 \| -3 911 \| 2019-10-19 \| -27 923 \| 2019-10-20 \| -12 -115	Mindexcoin (MIC)	₽ 0.08 $0.00	-1.59095% -43.4516%	0.000000158191	₽ 8,260,237 ₽ 54,982,881	0.00% 0.00%	683,595,545 1,548,595,545	$0.05 $0.11
924 949 \| 2019-10-14 957 \| 2019-10-15 \| -8 931 \| 2019-10-16 \| +26 941 \| 2019-10-17 \| -10 923 \| 2019-10-18 \| +18 924 \| 2019-10-19 \| -1 924 \| 2019-10-20 \| +25	Zebi (ZCO)	₽ 0.14 $0.00	-0.65598% 8.83086%	0.000000284225	₽ 5,717,237 ₽ 54,512,485	0.00% 0.00%	377,213,829	$0.05
925 936 \| 2019-10-14 989 \| 2019-10-15 \| -53 936 \| 2019-10-16 \| +53 939 \| 2019-10-17 \| -3 991 \| 2019-10-18 \| -52 926 \| 2019-10-19 \| +65 925 \| 2019-10-20 \| +1 +11	GMB (GMB)	₽ 0.10 $0.00	9.96224% 6.90967%	0.000000206043	₽ 164,923 ₽ 54,137,724	0.00% 0.00%	517,356,899 5,000,000,000	$0.05 $0.46
925 902 \| 2019-10-14 906 \| 2019-10-15 \| -4 918 \| 2019-10-16 \| -12 916 \| 2019-10-17 \| +2 917 \| 2019-10-18 \| -1 918 \| 2019-10-19 \| -1 925 \| 2019-10-20 \| -7 -23	Nework (NKC)	₽ 0.37 $0.01	-6.47182% -10.818%	0.000000721237	₽ 704,287 ₽ 54,121,455	0.00% 0.00%	147,586,172 1,000,000,000	$0.05 $0.32
926 876 \| 2019-10-14 909 \| 2019-10-15 \| -33 965 \| 2019-10-16 \| -56 966 \| 2019-10-17 \| -1 914 \| 2019-10-18 \| +52 922 \| 2019-10-19 \| -8 926 \| 2019-10-20 \| -4 -50	ICE ROCK MINING (ROCK2)	₽ 3.44 $0.05	-5.04206% -22.2479%	0.00000676695	₽ 3,251,498 ₽ 54,101,486	0.00% 0.00%	15,724,272	$0.05

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800]