CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,201,070,953,368 ||| Объем за 24 часа: ₽ 14,986,359,400,295 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
706 Xensor (XSR) 0.24
$0.00
-29.5766%
-33.7922%
 0.0000000656557₽ 581,869,583 
₽ 1,099,089,930 
0.00%
0.00%
 4,640,661,096 
4,800,000,000 
$0.79
$0.82
707 Dracula Token (DRC) 77.30
$1.04
44.1785%
72.5642%
 0.0000214277₽ 110,046,955 
₽ 1,083,757,963 
0.00%
0.00%
 14,020,880 
14,414,280 
$0.78
$0.80
708 Mirrored iShares Silver Trust (mSLV) 1,764.58
$23.74
-0.328425%
-4.76596%
 0.000489171₽ 12,154,829 
₽ 1,081,231,791 
0.00%
0.00%
 612,742 $0.78
709 Mirrored iShares Gold Trust (mIAU) 1,234.39
$16.60
-0.278144%
-1.40307%
 0.000342193₽ 31,545,741 
₽ 1,078,301,628 
0.00%
0.00%
 873,551 $0.78
710 Mirrored Apple (mAAPL) 9,043.56
$121.64
2.04336%
-1.76043%
 0.00250702₽ 22,031,947 
₽ 1,066,039,742 
0.00%
0.00%
 117,879 $0.77
711 Mirrored Invesco QQQ Trust (MQQQ) 23,110.69
$310.86
0.566177%
-1.95736%
 0.00640668₽ 9,744,784 
₽ 1,065,386,917 
0.00%
0.00%
 46,099 $0.77
712 Abyss (ABYSS) 4.51
$0.06
1.48859%
12.8441%
 0.00000124971₽ 4,677,050 
₽ 1,030,832,504 
0.00%
0.00%
 228,664,903 
508,628,132 
$0.74
$1.65
713 Berry Data (BRY) 532.42
$7.16
20.1224%
-38.5735%
 0.000147595₽ 356,207,076 
₽ 1,064,832,452 
0.00%
0.00%
 2,000,000 
7,500,000 
$0.77
$2.88
715 Zynecoin (ZYN) 47.85
$0.64
3.713%
5.3336%
 0.000013265₽ 18,925,660 
₽ 1,059,359,909 
0.00%
0.00%
 22,138,879 
92,556,125 
$0.76
$3.19
716 Public Mint (MINT) 60.53
$0.81
-4.47484%
-34.3155%
 0.0000167795₽ 185,164,575 
₽ 1,055,467,571 
0.00%
0.00%
 17,437,500 
$0.76
$0.00
717 Furucombo (COMBO) 226.10
$3.04
-0.541567%
-41.7115%
 0.0000626796₽ 65,074,638 
₽ 1,027,003,955 
0.00%
0.00%
 4,542,188 
100,000,000 
$0.74
$16.31
718 King DAG (KDAG) 19.14
$0.26
3.4002%
2.35657%
 0.00000530675₽ 84,964,554 
₽ 1,038,536,887 
0.00%
0.00%
 54,251,545 
1,000,000,000 
$0.75
$13.81
719 Enigma (ENG) 59.47
$0.81
105.242%
459.401%
 0.0000169393₽ 4,931,781 
₽ 832,195,620 
0.00%
0.00%
 13,993,018 
35,242,582 
$0.61
$1.52
719 IQeon (IQN) 188.48
$2.54
-1.17422%
-2.31309%
 0.0000522511₽ 32,295,809 
₽ 1,035,131,659 
0.00%
0.00%
 5,491,860 $0.75
720 Leverj Gluon (L2) 3.78
$0.05
4.47848%
-20.9786%
 0.00000104899₽ 26,302,850 
₽ 1,041,342,671 
0.00%
0.00%
 275,196,074 
833,462,718 
$0.75
$2.28
721 Viacoin (VIA) 44.53
$0.60
3.63662%
-2.54013%
 0.0000123452₽ 18,259,528 
₽ 1,031,978,311 
0.00%
0.00%
 23,173,530 $0.74
722 S4FE (S4F) 1.15
$0.02
6.05841%
-4.49056%
 0.000000319667₽ 167,631,101 
₽ 1,032,410,331 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$0.74
$0.83
723 YF Link (YFL) 20,202.46
$271.74
4.15092%
-4.12304%
 0.00560046₽ 30,459,634 
₽ 1,040,482,275 
0.00%
0.00%
 51,503 
52,000 
$0.75
$0.76
724 BIKI (BIKI) 3.27
$0.04
6.17199%
-2.41222%
 0.000000906137₽ 79,600,704 
₽ 1,029,308,207 
0.00%
0.00%
 314,898,567 
469,728,079 
$0.74
$1.11
725 Cobak Token (CBK) 374.91
$5.04
12.0672%
15.2947%
 0.00010393₽ 972,410,861 
₽ 1,052,986,452 
0.01%
0.00%
 2,808,660 
100,000,000 
$0.76
$27.04
726 PolySwarm (NCT) 0.66
$0.01
-2.48513%
52.6909%
 0.00000018377₽ 5,768,511 
₽ 1,025,166,293 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.74
$0.90
727 Mirrored Microsoft (MMSFT) 17,320.48
$232.97
1.82193%
-0.506155%
 0.00480152₽ 51,738,614 
₽ 1,018,011,320 
0.00%
0.00%
 58,775 $0.73
728 FOAM (FOAM) 3.31
$0.04
18.4463%
54.7684%
 0.000000916561₽ 2,717,016 
₽ 1,024,073,717 
0.00%
0.00%
 309,733,926 
1,000,000,000 
$0.74
$2.39
729 Mirrored Alibaba (mBABA) 17,494.15
$235.31
0.497751%
-2.93279%
 0.00484967₽ 9,791,250 
₽ 1,015,514,812 
0.00%
0.00%
 58,049 $0.73
730 Free Tool Box Coin (FTB) 0.62
$0.01
-1.06444%
38.902%
 0.000000211947₽ 676,303 
₽ 534,764,368 
0.00%
0.00%
 864,920,851 
5,000,000,000 
$0.38
$2.18
730 CUDOS (CUDOS) 3.03
$0.04
-9.832%
-24.5038%
 0.000000839491₽ 105,331,692 
₽ 1,010,534,285 
0.00%
0.00%
 333,698,259 
10,000,000,000 
$0.73
$21.85
731 OST (OST) 1.32
$0.02
7.64925%
1.63275%
 0.000000367232₽ 3,500,242 
₽ 1,011,636,897 
0.00%
0.00%
 763,665,269 
800,000,000 
$0.73
$0.76
732 MetaHash (MHC) 0.42
$0.01
-3.27516%
17.9532%
 0.000000115768₽ 3,865,573 
₽ 1,008,054,504 
0.00%
0.00%
 2,413,873,929 
2,583,329,629 
$0.73
$0.78
734 Offshift (XFT) 383.00
$5.15
-6.50456%
-14.0095%
 0.000106173₽ 18,077,383 
₽ 995,788,678 
0.00%
0.00%
 2,600,000 
10,000,000 
$0.72
$2.76
735 BLOCKv (VEE) 0.30
$0.00
-5.40806%
16.4198%
 0.0000000843979₽ 22,534,000 
₽ 995,850,830 
0.00%
0.00%
 3,271,009,159 
3,646,271,241 
$0.72
$0.80
736 Hakka.Finance (HAKKA) 6.22
$0.08
5.44257%
-2.92253%
 0.00000172466₽ 51,801,658 
₽ 996,777,393 
0.00%
0.00%
 160,219,160 
635,982,513 
$0.72
$2.85
737 MixMarvel (MIX) 0.26
$0.00
2.00109%
-2.42708%
 0.000000073264₽ 36,926,022 
₽ 989,289,355 
0.00%
0.00%
 3,743,276,832 
10,000,000,000 
$0.71
$1.91
738 Mirrored United States Oil Fund (mUSO) 3,276.17
$44.07
2.59438%
3.96283%
 0.000908208₽ 4,506,131 
₽ 985,635,516 
0.00%
0.00%
 300,850 $0.71
739 Mirrored Twitter (mTWTR) 5,019.07
$67.51
0.28239%
-13.5598%
 0.00139137₽ 63,153,635 
₽ 980,031,159 
0.00%
0.00%
 195,262 $0.71
740 BitForex Token (BF) 0.23
$0.00
1.6387%
-1.34303%
 0.0000000635996₽ 36,768,930 
₽ 978,267,842 
0.00%
0.00%
 4,264,049,348 
10,000,000,000 
$0.71
$1.65
741 Mirrored ProShares VIX (mVIXY) 948.90
$12.76
-5.43062%
-4.91257%
 0.000263049₽ 31,311,851 
₽ 973,003,020 
0.00%
0.00%
 1,025,406 $0.70
742 ARMOR (ARMOR) 47.01
$0.63
-2.39632%
-26.9158%
 0.0000130332₽ 49,287,753 
₽ 968,362,547 
0.00%
0.00%
 20,597,138 
1,000,000,000 
$0.70
$33.91
743 TE-FOOD (TFD) 1.70
$0.02
-0.129865%
21.145%
 0.000000470886₽ 3,263,081 
₽ 964,771,753 
0.00%
0.00%
 567,973,686 
1,000,000,000 
$0.70
$1.23
744 BHPCoin (BHP) 47.76
$0.64
0.809543%
0.337603%
 0.0000132393₽ 219,449,710 
₽ 963,637,544 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.70
$1.82
745 PlatonCoin (PLTC) 37.87
$0.51
-1.97859%
-11.6761%
 0.0000104993₽ 3,006,888 
₽ 956,087,577 
0.00%
0.00%
 25,244,012 
300,000,000 
$0.69
$8.20
746 Doki Doki Finance (DOKI) 19,278.43
$259.31
22.5603%
60.0534%
 0.00534429₽ 22,084,286 
₽ 954,015,430 
0.00%
0.00%
 49,486 
49,979 
$0.69
$0.70
747 AGA Token (AGA) 134.75
$1.81
14.774%
68.1314%
 0.0000373553₽ 15,457,238 
₽ 949,118,392 
0.00%
0.00%
 7,043,483 
10,842,984 
$0.68
$1.05
748 Tachyon Protocol (IPX) 3.54
$0.05
2.446%
-5.11213%
 0.000000982617₽ 9,528,811 
₽ 945,902,000 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.68
$2.56
749 Autonio (NIOX) 14.18
$0.19
14.1392%
62.8992%
 0.00000393101₽ 58,596,652 
₽ 945,150,074 
0.00%
0.00%
 66,652,325 
315,000,000 
$0.68
$3.22
750 Egretia (EGT) 0.22
$0.00
-0.718772%
2.92022%
 0.0000000612575₽ 151,135,336 
₽ 932,221,164 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.67
$1.28
751 Universa (UTNP) 0.28
$0.00
2.33861%
34.748%
 0.0000000801006₽ 448,226 
₽ 891,289,367 
0.00%
0.00%
 3,161,906,039 
4,997,891,952 
$0.65
$1.02
751 Gameswap (GSWAP) 109.23
$1.47
39.5743%
157.409%
 0.0000302801₽ 227,643,507 
₽ 927,305,466 
0.00%
0.00%
 8,489,535 
20,000,000 
$0.67
$1.58
752 reflect.finance (RFI) 97.84
$1.32
3.8164%
16.5342%
 0.0000271232₽ 14,764,193 
₽ 926,534,730 
0.00%
0.00%
 9,469,785 $0.67
753 Fyooz (FYZ) 156.76
$2.11
22.829%
73.0317%
 0.0000434566₽ 64,319,440 
₽ 926,096,168 
0.00%
0.00%
 5,907,719 
50,000,000 
$0.67
$5.65
754 Arcblock (ABT) 9.33
$0.13
1.27361%
6.79832%
 0.00000258515₽ 465,470,656 
₽ 919,055,687 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.66
$1.25