CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,055,406,605,083 ||| Объем за 24 часа: ₽ 3,906,456,624,195 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
856 Naka Bodhi Token (NBOT) 1.10
$0.02
8.46594%
6.12242%
 0.00000230574₽ 1,485,082 
₽ 65,723,051 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.06
$0.10
858 QChi (QCH) 2.01
$0.03
-6.17963%
-10.3604%
 0.0000042354₽ 8,028,456 
₽ 65,348,403 
0.00%
0.00%
 32,477,586 
92,000,000 
$0.06
$0.16
859 Shift (SHIFT) 4.80
$0.08
-0.338636%
12.5383%
 0.0000101107₽ 182,067 
₽ 65,284,740 
0.00%
0.00%
 13,591,729 $0.06
860 NeuroChain (NCC) 0.15
$0.00
1.94175%
-5.24502%
 0.000000323294₽ 1,833,730 
₽ 65,179,146 
0.00%
0.00%
 424,380,373 
657,440,000 
$0.06
$0.09
862 Enecuum (ENQ) 1.56
$0.02
7.42148%
21.2165%
 0.00000327412₽ 5,060,394 
₽ 64,922,838 
0.00%
0.00%
 41,739,394 
126,880,564 
$0.06
$0.17
863 CargoX (CXO) 0.42
$0.01
21.8989%
32.2545%
 0.000000878829₽ 249,935 
₽ 64,804,243 
0.00%
0.00%
 155,218,230 
215,119,016 
$0.06
$0.08
863 StakeCubeCoin (SCC) 25.07
$0.39
62.1047%
116.119%
 0.000054484₽ 173,190 
₽ 61,245,305 
0.00%
0.00%
 2,442,800 
3,741,800 
$0.05
$0.08
865 ugChain (UGC) 0.11
$0.00
3.95026%
2.61394%
 0.000000236493₽ 9,628,246 
₽ 63,909,650 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.06
$0.10
866 AdShares (ADST) 1.82
$0.03
8.21885%
-3.13795%
 0.00000382799₽ 573,411 
₽ 63,379,191 
0.00%
0.00%
 34,851,391 
38,758,206 
$0.05
$0.06
869 Skychain (SKCH) 8.38
$0.13
-4.92808%
-25.5844%
 0.0000176437₽ 124,139 
₽ 62,741,798 
0.00%
0.00%
 7,485,311 
12,360,000 
$0.05
$0.09
871 Smartshare (SSP) 0.01
$0.00
-2.07167%
2.15847%
 0.0000000282788₽ 9,269,083 
₽ 62,334,395 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.05
$0.12
872 Edgeless (EDG) 0.53
$0.01
0.732146%
13.0721%
 0.00000112011₽ 129,301 
₽ 62,283,987 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.05
$0.06
873 Humaniq (HMQ) 0.33
$0.01
1.79788%
-2.97489%
 0.000000704065₽ 5,151,778 
₽ 62,150,161 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.05
$0.06
876 Ubex (UBEX) 0.02
$0.00
-2.85502%
-6.32756%
 0.0000000417809₽ 55,714,358 
₽ 61,665,075 
0.00%
0.00%
 3,106,743,729 
4,000,000,000 
$0.05
$0.07
877 Plair (PLA) 0.00
$0.00
20.8838%
-9.92977%
 0.00000000652917₽ 710,614 
₽ 61,597,206 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.05
$0.27
878 CEEK VR (CEEK) 0.12
$0.00
2.16106%
-3.35583%
 0.000000254872₽ 399,693 
₽ 60,983,202 
0.00%
0.00%
 503,653,460 
1,000,000,000 
$0.05
$0.11
879 Spiking (SPIKE) 0.14
$0.00
12.6304%
1.04326%
 0.000000289733₽ 105,198,495 
₽ 60,961,407 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.05
$0.60
880 Teloscoin (TELOS) 0.49
$0.01
3.76377%
27.941%
 0.00000102717₽ 547,156 
₽ 60,486,836 
0.00%
0.00%
 123,954,827 
124,198,582 
$0.05
$0.05
881 DAEX (DAX) 0.17
$0.00
3.65949%
-3.88999%
 0.000000358527₽ 21,120,619 
₽ 60,408,644 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.05
$0.30
883 Unification (UND) 1.27
$0.02
55.4162%
77.3583%
 0.00000272882₽ 5,897,914 
₽ 57,116,932 
0.00%
0.00%
 44,939,453 
1,000,000,000 
$0.05
$1.10
883 Medicalchain (MTN) 0.19
$0.00
-0.359556%
-3.04804%
 0.000000409982₽ 5,206,264 
₽ 60,116,967 
0.00%
0.00%
 308,656,962 
500,000,000 
$0.05
$0.08
884 Sinovate (SIN) 0.09
$0.00
12.0093%
-1.44625%
 0.000000195888₽ 368,722 
₽ 59,835,232 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.05
$0.05
885 MargiX (MGX) 0.40
$0.01
4.43657%
2.54199%
 0.000000842552₽ 33,369,107 
₽ 59,413,618 
0.00%
0.00%
 148,433,860 
1,000,000,000 
$0.05
$0.35
887 MonetaryUnit (MUE) 0.33
$0.01
14.1791%
3.08726%
 0.000000699356₽ 85,521 
₽ 58,561,149 
0.00%
0.00%
 176,260,613 $0.05
888 Mcashchain (MCASH) 0.45
$0.01
1.68741%
-4.07294%
 0.000000944346₽ 889,367 
₽ 58,246,021 
0.00%
0.00%
 129,831,139 
946,643,107 
$0.05
$0.37
889 DABANKING (DAB) 14.98
$0.24
0.783475%
14.4616%
 0.0000315391₽ 544,734 
₽ 58,207,658 
0.00%
0.00%
 3,884,850 
200,000,000 
$0.05
$2.60
890 Presearch (PRE) 0.37
$0.01
4.15014%
-3.43399%
 0.000000789349₽ 414,095 
₽ 58,124,240 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.05
$0.06
891 BOMB (BOMB) 60.70
$0.95
-2.72413%
-2.46852%
 0.000127761₽ 2,739,539 
₽ 57,963,458 
0.00%
0.00%
 954,989 
955,777 
$0.05
$0.05
892 NOIA Network (NOIA) 0.49
$0.01
5.60161%
-7.09123%
 0.00000102281₽ 1,625,854 
₽ 57,887,559 
0.00%
0.00%
 119,133,850 
1,000,000,000 
$0.05
$0.42
893 Hyper Speed Network (HSN) 0.69
$0.01
-0.574403%
-13.9695%
 0.00000146157₽ 6,883,737 
₽ 57,826,063 
0.00%
0.00%
 83,281,115 
940,000,000 
$0.05
$0.57
894 Merculet (MVP) 0.02
$0.00
-8.73727%
17.3911%
 0.0000000516468₽ 12,150,031 
₽ 57,720,086 
0.00%
0.00%
 2,352,485,734 
10,000,000,000 
$0.05
$0.21
895 HOLD (HOLD) 0.08
$0.00
0.305036%
98.9665%
 0.000000169321₽ 70,354 
₽ 56,182,047 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.05
$0.06
896 Expanse (EXP) 3.28
$0.05
1.63322%
9.61376%
 0.00000691324₽ 160,655 
₽ 57,174,970 
0.00%
0.00%
 17,408,759 
21,449,096 
$0.05
$0.06
898 Pascal (PASC) 1.91
$0.03
1.37228%
-3.94031%
 0.00000401437₽ 981,707 
₽ 55,893,685 
0.00%
0.00%
 29,308,200 $0.05
903 Semux (SEM) 4.40
$0.07
20.0852%
-0.389733%
 0.0000092662₽ 90,938 
₽ 54,634,895 
0.00%
0.00%
 12,411,142 $0.05
904 Datum (DAT) 0.05
$0.00
0.309169%
-8.27778%
 0.000000113385₽ 3,805,810 
₽ 53,969,973 
0.00%
0.00%
 1,001,935,124 
2,653,841,598 
$0.05
$0.12
907 Hiveterminal Token (HVN) 0.13
$0.00
-7.53275%
5.82974%
 0.000000276649₽ 81,825 
₽ 53,923,070 
0.00%
0.00%
 410,288,182 
500,000,000 
$0.05
$0.06
908 Open Platform (OPEN) 0.05
$0.00
3.31579%
3.89678%
 0.000000106899₽ 98,967 
₽ 53,716,596 
0.00%
0.00%
 1,057,741,442 
1,745,447,045 
$0.05
$0.08
909 Gene Source Code Chain (GENE) 0.14
$0.00
-12.7407%
-51.5168%
 0.000000300723₽ 1,033,708 
₽ 53,608,962 
0.00%
0.00%
 375,244,800 
2,000,000,000 
$0.05
$0.25
910 AIDUS TOKEN (AIDUS) 0.13
$0.00
0%
18.5687%
 0.000000274355₽ 433,404 
₽ 53,415,425 
0.00%
0.00%
 409,823,832 
10,000,000,000 
$0.05
$1.13
912 Nework (NKC) 0.36
$0.01
5.72637%
1.9292%
 0.000000755935₽ 1,041,418 
₽ 53,001,266 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.05
$0.31
913 nOS (NOS) 0.52
$0.01
4.2695%
-16.6713%
 0.00000108521₽ 2,100,744 
₽ 52,843,798 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.05
$0.15
915 AmonD (AMON) 0.10
$0.00
3.89983%
-27.2365%
 0.000000206625₽ 7,437,074 
₽ 52,361,643 
0.00%
0.00%
 533,425,599 
7,600,000,000 
$0.05
$0.65
916 ELA Coin (ELAC) 0.29
$0.00
-11.4643%
-38.0739%
 0.000000601143₽ 57,990,924 
₽ 52,330,163 
0.00%
0.00%
 183,238,883 
10,000,000,000 
$0.05
$2.48
917 PIBBLE (PIB) 0.01
$0.00
-0.638313%
-7.33243%
 0.0000000146772₽ 154,282 
₽ 52,206,788 
0.00%
0.00%
 7,487,361,420 
30,000,000,000 
$0.05
$0.18
920 Howdoo (UDOO) 0.52
$0.01
9.77039%
-11.0013%
 0.00000110141₽ 5,421,468 
₽ 51,184,551 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.04
$0.40
921 VeriCoin (VRC) 1.58
$0.02
6.38803%
-6.80482%
 0.00000333211₽ 428,943 
₽ 51,130,894 
0.00%
0.00%
 32,300,412 $0.04
922 Cashbery Coin (CBC) 0.76
$0.01
-10.6139%
-21.2594%
 0.00000160164₽ 117,767 
₽ 51,121,589 
0.00%
0.00%
 67,186,714 
90,013,848 
$0.04
$0.06
923 ZPER (ZPR) 0.04
$0.00
9.68623%
15.1241%
 0.0000000816275₽ 356,295 
₽ 50,990,185 
0.00%
0.00%
 1,314,902,816 
2,050,000,000 
$0.04
$0.07
925 Coinsuper Ecosystem Network (CEN) 0.14
$0.00
-8.80647%
-17.0277%
 0.000000284393₽ 79,148 
₽ 50,803,658 
0.00%
0.00%
 376,026,738 
916,143,528 
$0.04
$0.11