CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800]

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 207,795,822,297,210 ||| Объем за 24 часа: ₽ 11,345,496,602,177 ||| Количество валют: 824

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
499 498 \| 2024-09-05 499 \| 2024-09-06 \| -1 499 \| 2024-09-07 \| 499 \| 2024-09-08 \| 493 \| 2024-09-09 \| +6 500 \| 2024-09-10 \| -7 499 \| 2024-09-11 \| +1 -1	Alpha Finance Lab (ALPHA)	₽ 6.07 $0.07	8.11% 28.41%	0.0000010357	₽ 485,019,994 ₽ 5,357,150,626	0.00% 0.00%	883,000,000 1,000,000,000	$2.96 $3.36
499 484 \| 2024-09-05 497 \| 2024-09-06 \| -13 499 \| 2024-09-07 \| -2 495 \| 2024-09-08 \| +4 494 \| 2024-09-09 \| +1 484 \| 2024-09-10 \| +10 499 \| 2024-09-11 \| -15 -15	Perpetual Protocol (PERP)	₽ 110.92 $1.19	-16.85% -6.36%	0.0000175837	₽ 2,184,928,820 ₽ 7,320,962,311	0.02% 0.00%	66,002,157 150,000,000	$3.97 $9.03
499 473 \| 2024-09-05 459 \| 2024-09-06 \| +14 468 \| 2024-09-07 \| -9 472 \| 2024-09-08 \| -4 499 \| 2024-09-09 \| -27 494 \| 2024-09-10 \| +5 499 \| 2024-09-11 \| -5 -26	AllianceBlock Nexera (NXRA)	₽ 4.66 $0.05	-10.41% -39.31%	0.00000106656	₽ 72,316,160 ₽ 3,570,141,778	0.00% 0.00%	766,288,434 850,000,000	$2.13 $2.36
499	Ampleforth Governance Token (FORTH)	₽ 563.25 $6.06	5.52% 0.92%	0.0000864895	₽ 478,440,603 ₽ 8,447,292,972	0.00% 0.00%	14,997,390 15,297,897	$4.60 $4.70
499 480 \| 2024-09-05 488 \| 2024-09-06 \| -8 499 \| 2024-09-07 \| -11 472 \| 2024-09-08 \| +27 494 \| 2024-09-09 \| -22 498 \| 2024-09-10 \| -4 499 \| 2024-09-11 \| -1 -19	Impossible Finance Launchpad (IDIA)	₽ 10.54 $0.11	29.01% 58.16%	0.00000175531	₽ 54,216,052 ₽ 7,169,134,694	0.00% 0.00%	680,000,000 1,000,000,000	$3.87 $5.68
500 489 \| 2024-09-06 476 \| 2024-09-07 \| +13 495 \| 2024-09-08 \| -19 500 \| 2024-09-09 \| -5 500 \| 2024-09-11 -11	DIA (DIA)	₽ 52.40 $0.57	-2.55% 25.77%	0.0000109174	₽ 1,139,021,815 ₽ 5,796,446,229	0.01% 0.00%	110,617,604 168,817,248	$3.17 $4.84
500	NKN (NKN)	₽ 6.12 $0.07	0.11% 4.75%	0.00000118597	₽ 377,930,558 ₽ 4,766,474,721	0.00% 0.00%	778,335,279	$2.65
500	Ren (REN)	₽ 8.46 $0.09	-5.21% 6.33%	0.00000128655	₽ 1,252,905,076 ₽ 8,448,803,797	0.01% 0.00%	999,127,500 999,999,633	$4.60 $4.61
500	Dero (DERO)	₽ 492.44 $5.37	-1.50% 105.54%	0.0000787783	₽ 11,356,600 ₽ 7,048,215,071	0.00% 0.00%	14,312,916 18,400,000	$3.89 $5.01
500	Hunt Town (HUNT)	₽ 44.13 $0.48	24.73% 32.32%	0.00000939152	₽ 22,165,895,198 ₽ 5,578,751,056	0.19% 0.00%	126,425,414 198,912,688	$3.06 $4.81
500 496 \| 2024-09-05 500 \| 2024-09-06 \| -4 487 \| 2024-09-07 \| +13 492 \| 2024-09-08 \| -5 497 \| 2024-09-09 \| -5 500 \| 2024-09-10 \| -3 500 \| 2024-09-11 \| -4	Snek (SNEK)	₽ 0.06 $0.00	-1.13% -7.11%	0.0000000125512	₽ 30,469,081 ₽ 4,737,728,010	0.00% 0.00%	73,235,343,051 75,573,738,886	$2.65 $2.73
500	sUSD (SUSD)	₽ 90.11 $1.00	-0.15% -0.16%	0.0000222868	₽ 183,854,864 ₽ 4,905,727,622	0.00% 0.00%	54,440,580	$2.74
500 494 \| 2024-09-05 467 \| 2024-09-06 \| +27 478 \| 2024-09-07 \| -11 496 \| 2024-09-08 \| -18 496 \| 2024-09-09 \| 500 \| 2024-09-10 \| -4 500 \| 2024-09-11 \| -6	Aergo (AERGO)	₽ 15.05 $0.16	-6.43% -9.08%	0.00000254297	₽ 4,388,198,802 ₽ 6,699,207,270	0.04% 0.00%	445,000,000 500,000,000	$3.63 $4.08
500 499 \| 2024-09-05 481 \| 2024-09-06 \| +18 492 \| 2024-09-07 \| -11 489 \| 2024-09-08 \| +3 494 \| 2024-09-09 \| -5 500 \| 2024-09-10 \| -6 500 \| 2024-09-11 \| -1	Dynex (DNX)	₽ 49.85 $0.57	-1.93% -9.10%	0.00000987615	₽ 85,122,663 ₽ 4,606,170,939	0.00% 0.00%	92,395,938	$2.65
500 494 \| 2024-09-05 496 \| 2024-09-06 \| -2 500 \| 2024-09-07 \| -4 500 \| 2024-09-08 \| 499 \| 2024-09-09 \| +1 500 \| 2024-09-10 \| -1 500 \| 2024-09-11 \| -6	Forta (FORT)	₽ 11.15 $0.12	-0.49% -1.64%	0.0000021792	₽ 33,302,195 ₽ 4,750,655,493	0.00% 0.00%	425,900,172 1,000,000,000	$2.64 $6.21
500 498 \| 2024-09-05 500 \| 2024-09-06 \| -2 488 \| 2024-09-07 \| +12 497 \| 2024-09-08 \| -9 485 \| 2024-09-09 \| +12 494 \| 2024-09-10 \| -9 500 \| 2024-09-11 \| -6 -2	Cortex (CTXC)	₽ 33.13 $0.36	6.43% 22.15%	0.00000573878	₽ 418,044,647 ₽ 7,312,846,816	0.00% 0.00%	220,717,699 299,792,458	$4.04 $5.49
500	Gelato (GEL)	₽ 67.69 $0.75	2.89% -3.92%	0.0000111485	₽ 30,719,381 ₽ 7,442,821,876	0.00% 0.00%	109,951,523 420,690,000	$4.16 $15.90
500	Komodo (KMD)	₽ 63.77 $0.69	56.53% 89.36%	0.00000980622	₽ 21,163,950,238 ₽ 8,669,898,097	0.18% 0.00%	135,953,876 139,672,597	$4.74 $4.87
500	Linear Finance (LINA)	₽ 1.43 $0.02	2.22% 18.94%	0.000000218626	₽ 2,299,164,095 ₽ 8,681,189,752	0.02% 0.00%	6,090,112,282 10,000,000,000	$4.75 $7.81
500 477 \| 2024-09-05 484 \| 2024-09-06 \| -7 498 \| 2024-09-07 \| -14 500 \| 2024-09-08 \| -2 500 \| 2024-09-11 -23	NEOPIN (NPT)	₽ 97.35 $1.05	-6.15% 19.11%	0.0000149947	₽ 127,743,366 ₽ 8,434,596,028	0.00% 0.00%	86,645,769 1,000,000,000	$4.61 $53.23
500 476 \| 2024-09-05 497 \| 2024-09-06 \| -21 500 \| 2024-09-07 \| -3 497 \| 2024-09-08 \| +3 500 \| 2024-09-09 \| -3 472 \| 2024-09-10 \| +28 500 \| 2024-09-11 \| -28 -24	PlatON (LAT)	₽ 0.76 $0.01	-0.99% -4.71%	0.000000154298	₽ 521,407,088 ₽ 4,567,071,086	0.00% 0.00%	5,989,121,190 10,250,000,000	$2.57 $4.39
500 476 \| 2024-09-05 492 \| 2024-09-06 \| -16 500 \| 2024-09-07 \| -8 500 \| 2024-09-08 \| 478 \| 2024-09-09 \| +22 481 \| 2024-09-10 \| -3 500 \| 2024-09-11 \| -19 -24	Solend (SLND)	₽ 187.95 $2.05	1.37% 12.95%	0.0000332042	₽ 8,049,310 ₽ 6,838,766,875	0.00% 0.00%	36,386,063 100,000,000	$3.78 $10.38
500	Tensor (TNSR)	₽ 40.58 $0.47	-8.24% 3.07%	0.00000730734	₽ 2,852,771,702 ₽ 5,071,941,512	0.03% 0.00%	125,000,000 1,000,000,000	$2.99 $23.89
500	MARBLEX (MBX)	₽ 33.15 $0.37	0.80% -8.47%	0.0000067871	₽ 113,597,495 ₽ 4,534,958,615	0.00% 0.00%	136,789,753 322,002,898	$2.55 $6.01
500	Opulous (OPUL)	₽ 30.48 $0.33	7.41% 37.52%	0.00000470429	₽ 417,175,591 ₽ 8,647,341,867	0.00% 0.00%	283,693,726 500,000,000	$4.73 $8.33
500	Shuffle (SHFL)	₽ 30.91 $0.34	4.27% 11.67%	0.00000636685	₽ 165,132,474 ₽ 4,456,149,110	0.00% 0.00%	144,162,844 972,911,228	$2.50 $16.86
500 476 \| 2024-09-05 463 \| 2024-09-06 \| +13 471 \| 2024-09-07 \| -8 472 \| 2024-09-08 \| -1 500 \| 2024-09-09 \| -28 410 \| 2024-09-10 \| +90 500 \| 2024-09-11 \| -90 -24	TokenFi (TOKEN)	₽ 5.15 $0.06	-10.11% -4.63%	0.000000892048	₽ 793,840,183 ₽ 5,154,096,606	0.01% 0.00%	1,000,019,789 10,000,000,000	$2.86 $28.62
500 498 \| 2024-09-05 500 \| 2024-09-06 \| -2 481 \| 2024-09-07 \| +19 494 \| 2024-09-08 \| -13 496 \| 2024-09-09 \| -2 497 \| 2024-09-10 \| -1 500 \| 2024-09-11 \| -3 -2	Viction (VIC)	₽ 72.46 $0.77	3.43% -2.86%	0.000011954	₽ 550,553,948 ₽ 7,016,458,673	0.00% 0.00%	96,830,754 100,000,000	$3.77 $3.90
500	Clore.ai (CLORE)	₽ 32.62 $0.35	4.88% 4.57%	0.00000529145	₽ 378,546,794 ₽ 8,139,280,440	0.00% 0.00%	249,491,637 316,364,830	$4.46 $5.65
500 460 \| 2024-09-05 465 \| 2024-09-06 \| -5 476 \| 2024-09-07 \| -11 472 \| 2024-09-08 \| +4 500 \| 2024-09-09 \| -28 451 \| 2024-09-10 \| +49 500 \| 2024-09-11 \| -49 -40	Entangle (NGL)	₽ 64.28 $0.70	-8.66% -23.81%	0.0000111295	₽ 177,704,878 ₽ 7,061,029,471	0.00% 0.00%	109,849,537 990,000,000	$3.90 $35.16
500 496 \| 2024-09-05 494 \| 2024-09-06 \| +2 500 \| 2024-09-07 \| -6 500 \| 2024-09-08 \| 479 \| 2024-09-09 \| +21 499 \| 2024-09-10 \| -20 500 \| 2024-09-11 \| -1 -4	Metadium (META)	₽ 4.32 $0.05	-5.48% 12.17%	0.000000707721	₽ 6,610,052,254 ₽ 7,355,078,482	0.06% 0.00%	1,703,608,720 2,000,000,000	$3.97 $4.66
500 501 \| 2024-09-05 497 \| 2024-09-06 \| +4 495 \| 2024-09-07 \| +2 500 \| 2024-09-08 \| -5 497 \| 2024-09-09 \| +3 499 \| 2024-09-10 \| -2 500 \| 2024-09-11 \| -1 +1	Onyxcoin (XCN)	₽ 0.28 $0.00	-7.92% 20.15%	0.0000000454622	₽ 2,118,756,845 ₽ 7,488,159,508	0.02% 0.00%	27,126,068,814 48,402,437,326	$4.10 $7.31
500 495 \| 2024-09-06 441 \| 2024-09-07 \| +54 438 \| 2024-09-08 \| +3 500 \| 2024-09-09 \| -62 500 \| 2024-09-11 -5	Pepe 2.0 (PEPE2.0)	₽ 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	₽ 6,672,665,666 ₽ 6,218,372,552	0.06% 0.00%	469,000,000,000,000	$3.38
500 490 \| 2024-09-05 499 \| 2024-09-06 \| -9 484 \| 2024-09-07 \| +15 437 \| 2024-09-08 \| +47 438 \| 2024-09-09 \| -1 447 \| 2024-09-10 \| -9 500 \| 2024-09-11 \| -53 -10	PlayDapp (PLA)	₽ 15.05 $0.16	32.84% -5.46%	0.00000231466	₽ 7,512,862,768 ₽ 8,556,364,641	0.07% 0.00%	568,618,118 700,000,000	$4.68 $5.77
500	LooksRare (LOOKS)	₽ 8.19 $0.09	-1.34% -3.39%	0.00000130921	₽ 255,573,848 ₽ 8,193,130,201	0.00% 0.00%	999,941,673 1,000,000,000	$4.64 $4.64
500 499 \| 2024-09-05 500 \| 2024-09-06 \| -1 500 \| 2024-09-07 \| 459 \| 2024-09-08 \| +41 455 \| 2024-09-09 \| +4 478 \| 2024-09-10 \| -23 500 \| 2024-09-11 \| -22 -1	Synternet (NOIA)	₽ 7.37 $0.08	3.14% 36.47%	0.00000124032	₽ 5,324,278 ₽ 5,379,211,823	0.00% 0.00%	729,553,097 1,000,000,000	$3.08 $4.22
500 498 \| 2024-09-05 490 \| 2024-09-06 \| +8 492 \| 2024-09-07 \| -2 495 \| 2024-09-08 \| -3 500 \| 2024-09-09 \| -5 500 \| 2024-09-10 \| 500 \| 2024-09-11 \| -2	ArbDoge AI (AIDOGE)	₽ 0.00 $0.00	-3.23% 15.55%	0.00000000000000534005	₽ 734,673,457 ₽ 5,520,792,342	0.01% 0.00%	174,455,896,934,211,008 191,609,763,385,755,008	$3.18 $3.49
500 498 \| 2024-09-05 500 \| 2024-09-06 \| -2 440 \| 2024-09-07 \| +60 458 \| 2024-09-08 \| -18 487 \| 2024-09-09 \| -29 498 \| 2024-09-10 \| -11 500 \| 2024-09-11 \| -2 -2	Degen (DEGEN)	₽ 0.34 $0.00	-3.19% -16.08%	0.0000000630499	₽ 750,494,381 ₽ 4,857,485,416	0.01% 0.00%	14,179,608,879 36,965,935,954	$2.69 $7.01
500 496 \| 2024-09-05 480 \| 2024-09-06 \| +16 495 \| 2024-09-07 \| -15 500 \| 2024-09-08 \| -5 497 \| 2024-09-09 \| +3 491 \| 2024-09-10 \| +6 500 \| 2024-09-11 \| -9 -4	district0x (DNT)	₽ 7.56 $0.08	39.14% 37.68%	0.00000123456	₽ 2,145,348,627 ₽ 7,557,281,600	0.02% 0.00%	1,000,000,000	$4.07
500	RACA (RACA)	₽ 0.01 $0.00	0.32% -7.38%	0.00000000244104	₽ 342,075,171 ₽ 4,970,862,519	0.00% 0.00%	368,879,555,113 429,611,671,770	$2.75 $3.20
500 486 \| 2024-09-05 490 \| 2024-09-06 \| -4 489 \| 2024-09-07 \| +1 498 \| 2024-09-08 \| -9 495 \| 2024-09-09 \| +3 499 \| 2024-09-10 \| -4 500 \| 2024-09-11 \| -1 -14	Star Atlas (ATLAS)	₽ 0.47 $0.00	-4.26% 2.14%	0.0000000776915	₽ 261,986,164 ₽ 7,339,322,300	0.00% 0.00%	15,715,227,874 36,000,000,000	$3.96 $9.08
500 472 \| 2024-09-05 499 \| 2024-09-06 \| -27 500 \| 2024-09-07 \| -1 499 \| 2024-09-08 \| +1 500 \| 2024-09-09 \| -1 455 \| 2024-09-10 \| +45 500 \| 2024-09-11 \| -45 -28	Zero1 Labs (DEAI)	₽ 94.04 $1.02	4.53% 34.47%	0.000014572	₽ 457,071,441 ₽ 8,578,188,323	0.00% 0.00%	91,221,244 1,000,000,000	$4.69 $51.42
500	ParagonsDAO (PDT)	₽ 52.10 $0.56	228.03% 261.40%	0.00000790777	₽ 90,368,706 ₽ 8,306,021,625	0.00% 0.00%	159,425,995 162,500,000	$4.53 $4.61
500 492 \| 2024-09-05 498 \| 2024-09-06 \| -6 460 \| 2024-09-07 \| +38 497 \| 2024-09-08 \| -37 500 \| 2024-09-09 \| -3 492 \| 2024-09-10 \| +8 500 \| 2024-09-11 \| -8 -8	PeiPei (ETH) (PEIPEI)	₽ 0.00 $0.00	6.30% 7.64%	0.000000000002236	₽ 225,805,276 ₽ 4,721,397,682	0.00% 0.00%	411,156,343,662,800 420,690,000,000,000	$2.65 $2.71
500 490 \| 2024-09-05 496 \| 2024-09-06 \| -6 480 \| 2024-09-07 \| +16 494 \| 2024-09-08 \| -14 500 \| 2024-09-09 \| -6 491 \| 2024-09-10 \| +9 500 \| 2024-09-11 \| -9 -10	REI Network (REI)	₽ 5.01 $0.05	1.86% -7.92%	0.000000933956	₽ 943,411,594 ₽ 4,760,163,508	0.01% 0.00%	950,000,000 1,000,000,000	$2.63 $2.77
500	Victoria VR (VR)	₽ 1.58 $0.02	3.56% 1.19%	0.000000250794	₽ 78,580,251 ₽ 8,431,855,444	0.00% 0.00%	5,336,247,368 16,800,000,000	$4.66 $14.67
500 469 \| 2024-09-05 467 \| 2024-09-06 \| +2 495 \| 2024-09-07 \| -28 500 \| 2024-09-08 \| -5 498 \| 2024-09-09 \| +2 497 \| 2024-09-10 \| +1 500 \| 2024-09-11 \| -3 -31	Alien Worlds (TLM)	₽ 0.99 $0.01	13.06% 5.03%	0.000000200793	₽ 2,679,014,943 ₽ 4,550,438,906	0.02% 0.00%	4,611,340,019 6,467,754,847	$2.56 $3.59
500 485 \| 2024-09-05 492 \| 2024-09-06 \| -7 496 \| 2024-09-07 \| -4 500 \| 2024-09-10 500 \| 2024-09-11 \| -11	Nibiru Chain (NIBI)	₽ 34.44 $0.37	2.54% -15.68%	0.00000591671	₽ 403,430,163 ₽ 6,429,191,634	0.00% 0.00%	186,694,846 648,854,723	$3.49 $12.12
500 498 \| 2024-09-05 498 \| 2024-09-06 \| 498 \| 2024-09-07 \| 500 \| 2024-09-08 \| -2 500 \| 2024-09-09 \| 478 \| 2024-09-10 \| +22 500 \| 2024-09-11 \| -22 -2	Vega Protocol (VEGA)	₽ 96.22 $1.04	1.93% 7.32%	0.0000198479	₽ 44,944,430 ₽ 5,805,126,700	0.00% 0.00%	60,330,490 64,999,723	$3.18 $3.42
500 481 \| 2024-09-05 482 \| 2024-09-06 \| -1 483 \| 2024-09-07 \| -1 480 \| 2024-09-08 \| +3 500 \| 2024-09-09 \| -20 482 \| 2024-09-10 \| +18 500 \| 2024-09-11 \| -18 -19	Cream Finance (CREAM)	₽ 2,057.50 $24.22	-14.76% -32.22%	0.000444858	₽ 197,079,413 ₽ 3,818,025,675	0.00% 0.00%	1,855,659 2,924,546	$2.28 $3.59

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800]