CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 150,767,649,152,715 ||| Объем за 24 часа: ₽ 20,287,508,115,317 ||| Количество валют: 1151

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
755 786 \| 2021-09-14 803 \| 2021-09-15 \| -17 776 \| 2021-09-16 \| +27 743 \| 2021-09-17 \| +33 758 \| 2021-09-18 \| -15 745 \| 2021-09-19 \| +13 755 \| 2021-09-20 \| -10 +31	Dora Factory (DORA)	₽ 558.72 $7.67	-12.68% 6.99%	0.0001746	₽ 1,497,791,842 ₽ 1,368,218,713	0.01% 0.00%	2,448,833 10,000,000	$1.00 $4.07
756 737 \| 2021-09-14 734 \| 2021-09-15 \| +3 736 \| 2021-09-16 \| -2 744 \| 2021-09-17 \| -8 739 \| 2021-09-18 \| +5 743 \| 2021-09-19 \| -4 756 \| 2021-09-20 \| -13 -19	GameCredits (GAME)	₽ 8.90 $0.12	-13.03% -9.94%	0.00000278025	₽ 12,842,784 ₽ 1,362,263,557	0.00% 0.00%	153,117,974 200,000,000	$0.99 $1.30
757 762 \| 2021-09-14 768 \| 2021-09-15 \| -6 764 \| 2021-09-16 \| +4 768 \| 2021-09-17 \| -4 774 \| 2021-09-18 \| -6 775 \| 2021-09-19 \| -1 757 \| 2021-09-20 \| +18 +5	Ignis (IGNIS)	₽ 1.78 $0.02	-6.32% -6.55%	0.000000555126	₽ 30,173,582 ₽ 1,352,102,882	0.00% 0.00%	761,143,950 999,449,694	$0.99 $1.29
758 757 \| 2021-09-14 741 \| 2021-09-15 \| +16 759 \| 2021-09-16 \| -18 761 \| 2021-09-17 \| -2 751 \| 2021-09-18 \| +10 751 \| 2021-09-19 \| 758 \| 2021-09-20 \| -7 -1	Obyte (GBYTE)	₽ 1,797.33 $24.66	-11.22% -2.23%	0.000561664	₽ 9,778,984 ₽ 1,354,613,059	0.00% 0.00%	753,681 1,000,000	$0.99 $1.31
759 803 \| 2021-09-14 788 \| 2021-09-15 \| +15 774 \| 2021-09-16 \| +14 760 \| 2021-09-17 \| +14 755 \| 2021-09-18 \| +5 742 \| 2021-09-19 \| +13 759 \| 2021-09-20 \| -17 +44	Callisto Network (CLO)	₽ 0.52 $0.01	-13.77% 2.71%	0.000000163552	₽ 9,127,990 ₽ 1,347,732,647	0.00% 0.00%	2,575,109,612 2,614,098,213	$0.98 $1.00
760 681 \| 2021-09-14 711 \| 2021-09-15 \| -30 725 \| 2021-09-16 \| -14 725 \| 2021-09-17 \| 735 \| 2021-09-18 \| -10 731 \| 2021-09-19 \| +4 760 \| 2021-09-20 \| -29 -79	LABS Group (LABS)	₽ 0.65 $0.01	-19.19% -33.61%	0.000000202717	₽ 56,633,900 ₽ 1,351,088,126	0.00% 0.00%	2,082,776,594 10,000,000,000	$0.98 $4.73
761 752 \| 2021-09-14 762 \| 2021-09-15 \| -10 762 \| 2021-09-16 \| 758 \| 2021-09-17 \| +4 759 \| 2021-09-18 \| -1 758 \| 2021-09-19 \| +1 761 \| 2021-09-20 \| -3 -9	All Sports (SOC)	₽ 0.90 $0.01	-10.11% -4.74%	0.000000281594	₽ 100,378,371 ₽ 1,351,652,681	0.00% 0.00%	1,500,000,000	$0.99
762 797 \| 2021-09-14 756 \| 2021-09-15 \| +41 754 \| 2021-09-16 \| +2 759 \| 2021-09-17 \| -5 757 \| 2021-09-18 \| +2 768 \| 2021-09-19 \| -11 762 \| 2021-09-20 \| +6 +35	Adshares (ADS)	₽ 86.48 $1.19	-8.25% -7.13%	0.0000270254	₽ 12,059,214 ₽ 1,348,964,085	0.00% 0.00%	15,598,267 38,758,206	$0.98 $2.44
763 765 \| 2021-09-14 752 \| 2021-09-15 \| +13 753 \| 2021-09-16 \| -1 756 \| 2021-09-17 \| -3 750 \| 2021-09-18 \| +6 737 \| 2021-09-19 \| +13 763 \| 2021-09-20 \| -26 +2	Etherisc DIP Token (DIP)	₽ 7.28 $0.10	-13.82% -9.00%	0.00000227641	₽ 7,851,218 ₽ 1,349,485,493	0.00% 0.00%	185,253,489 1,000,000,000	$0.98 $5.31
764 735 \| 2021-09-14 744 \| 2021-09-15 \| -9 750 \| 2021-09-16 \| -6 764 \| 2021-09-17 \| -14 749 \| 2021-09-18 \| +15 748 \| 2021-09-19 \| +1 764 \| 2021-09-20 \| -16 -29	Ambrosus (AMB)	₽ 2.34 $0.03	-12.24% -13.47%	0.000000729707	₽ 33,292,044 ₽ 1,346,649,673	0.00% 0.00%	576,706,271 769,873,000	$0.98 $1.31
765 766 \| 2021-09-14 766 \| 2021-09-15 \| 727 \| 2021-09-16 \| +39 734 \| 2021-09-17 \| -7 736 \| 2021-09-18 \| -2 759 \| 2021-09-19 \| -23 765 \| 2021-09-20 \| -6 +1	DeepBrain Chain (DBC)	₽ 0.42 $0.01	-9.74% 1.61%	0.000000131205	₽ 36,635,133 ₽ 1,343,544,621	0.00% 0.00%	3,200,000,000 10,000,000,000	$0.98 $3.06
766 784 \| 2021-09-14 783 \| 2021-09-15 \| +1 790 \| 2021-09-16 \| -7 780 \| 2021-09-17 \| +10 782 \| 2021-09-18 \| -2 774 \| 2021-09-19 \| +8 766 \| 2021-09-20 \| +8 +18	Electric Vehicle Zone (EVZ)	₽ 3.01 $0.04	-6.88% -3.78%	0.000000941216	₽ 25,526,245 ₽ 1,333,467,107	0.00% 0.00%	442,733,056 8,420,257,832	$0.97 $18.49
767 723 \| 2021-09-14 725 \| 2021-09-15 \| -2 875 \| 2021-09-16 \| -150 931 \| 2021-09-17 \| -56 771 \| 2021-09-18 \| +160 741 \| 2021-09-19 \| +30 767 \| 2021-09-20 \| -26 -44	Bitcoin 2 (BTC2)	₽ 76.79 $1.05	-18.83% -14.65%	0.0000239968	₽ 165,664 ₽ 1,332,801,171	0.00% 0.00%	17,356,434 17,854,190	$0.97 $1.00
768 807 \| 2021-09-14 822 \| 2021-09-15 \| -15 785 \| 2021-09-16 \| +37 781 \| 2021-09-17 \| +4 762 \| 2021-09-18 \| +19 773 \| 2021-09-19 \| -11 768 \| 2021-09-20 \| +5 +39	dHedge DAO (DHT)	₽ 74.98 $1.03	-8.10% -0.01%	0.0000234308	₽ 103,153,771 ₽ 1,334,789,503	0.00% 0.00%	17,802,244 100,000,000	$0.97 $5.47
769 788 \| 2021-09-14 798 \| 2021-09-15 \| -10 794 \| 2021-09-16 \| +4 787 \| 2021-09-17 \| +7 768 \| 2021-09-18 \| +19 752 \| 2021-09-19 \| +16 769 \| 2021-09-20 \| -17 +19	BigONE Token (ONE)	₽ 0.14 $0.00	-13.01% 3.01%	0.0000000437607	₽ 1,452,348 ₽ 1,323,198,783	0.00% 0.00%	9,449,081,034 6,345,651,256	$0.96 $0.65
770 743 \| 2021-09-14 738 \| 2021-09-15 \| +5 745 \| 2021-09-16 \| -7 739 \| 2021-09-17 \| +6 740 \| 2021-09-18 \| -1 749 \| 2021-09-19 \| -9 770 \| 2021-09-20 \| -21 -27	Wabi (WABI)	₽ 13.18 $0.18	-14.42% -14.46%	0.00000411925	₽ 143,325,789 ₽ 1,318,163,487	0.00% 0.00%	99,999,999 100,000,000	$0.96 $0.96
771 729 \| 2021-09-14 742 \| 2021-09-15 \| -13 730 \| 2021-09-16 \| +12 746 \| 2021-09-17 \| -16 764 \| 2021-09-18 \| -18 769 \| 2021-09-19 \| -5 771 \| 2021-09-20 \| -2 -42	TE-FOOD (TFD)	₽ 2.31 $0.03	-12.84% -14.69%	0.000000720624	₽ 6,599,082 ₽ 1,311,478,331	0.00% 0.00%	568,723,686 1,000,000,000	$0.96 $1.68
772 771 \| 2021-09-14 760 \| 2021-09-15 \| +11 735 \| 2021-09-16 \| +25 773 \| 2021-09-17 \| -38 788 \| 2021-09-18 \| -15 730 \| 2021-09-19 \| +58 772 \| 2021-09-20 \| -42 -1	TEMCO (TEMCO)	₽ 0.44 $0.01	-21.69% 3.91%	0.000000137321	₽ 492,310,094 ₽ 1,306,965,318	0.00% 0.00%	2,974,234,734 6,000,000,000	$0.95 $1.92
773 875 \| 2021-09-14 866 \| 2021-09-15 \| +9 833 \| 2021-09-16 \| +33 852 \| 2021-09-17 \| -19 905 \| 2021-09-18 \| -53 814 \| 2021-09-19 \| +91 773 \| 2021-09-20 \| +41 +102	ArdCoin (ARDX)	₽ 4.65 $0.06	2.72% 1.58%	0.00000145352	₽ 4,132,270 ₽ 1,292,160,367	0.00% 0.00%	277,807,957 5,158,308,000	$0.94 $17.49
774 814 \| 2021-09-14 802 \| 2021-09-15 \| +12 801 \| 2021-09-16 \| +1 802 \| 2021-09-17 \| -1 800 \| 2021-09-18 \| +2 771 \| 2021-09-19 \| +29 774 \| 2021-09-20 \| -3 +40	GamerCoin (GHX)	₽ 3.92 $0.05	-13.11% -1.06%	0.0000012249	₽ 114,599,016 ₽ 1,278,261,721	0.00% 0.00%	326,113,754 880,000,000	$0.93 $2.51
775 834 \| 2021-09-14 834 \| 2021-09-15 \| 808 \| 2021-09-16 \| +26 811 \| 2021-09-17 \| -3 779 \| 2021-09-18 \| +32 753 \| 2021-09-19 \| +26 775 \| 2021-09-20 \| -22 +59	CyberFi Token (CFi)	₽ 712.17 $9.77	-14.59% 6.97%	0.000222552	₽ 22,688,748 ₽ 1,278,891,069	0.00% 0.00%	1,795,774 2,400,000	$0.93 $1.25
776 801 \| 2021-09-14 831 \| 2021-09-15 \| -30 828 \| 2021-09-16 \| +3 784 \| 2021-09-17 \| +44 770 \| 2021-09-18 \| +14 755 \| 2021-09-19 \| +15 776 \| 2021-09-20 \| -21 +25	HAPI (HAPI)	₽ 3,183.97 $43.69	-15.16% -2.96%	0.000994988	₽ 172,818,932 ₽ 1,275,085,462	0.00% 0.00%	400,470 421,929	$0.93 $0.98
777 806 \| 2021-09-14 792 \| 2021-09-15 \| +14 792 \| 2021-09-16 \| 806 \| 2021-09-17 \| -14 798 \| 2021-09-18 \| +8 767 \| 2021-09-19 \| +31 777 \| 2021-09-20 \| -10 +29	Stafi (FIS)	₽ 113.61 $1.56	-14.08% 0.53%	0.0000355023	₽ 2,363,064,369 ₽ 1,274,394,455	0.01% 0.00%	11,217,512 102,245,900	$0.93 $8.47
778 772 \| 2021-09-14 785 \| 2021-09-15 \| -13 743 \| 2021-09-16 \| +42 772 \| 2021-09-17 \| -29 776 \| 2021-09-18 \| -4 760 \| 2021-09-19 \| +16 778 \| 2021-09-20 \| -18 -6	Restart Energy MWAT (MWAT)	₽ 2.56 $0.04	-13.10% -8.97%	0.000000799096	₽ 7,504,731 ₽ 1,278,557,045	0.00% 0.00%	500,000,000	$0.93
779 781 \| 2021-09-14 777 \| 2021-09-15 \| +4 766 \| 2021-09-16 \| +11 774 \| 2021-09-17 \| -8 772 \| 2021-09-18 \| +2 777 \| 2021-09-19 \| -5 779 \| 2021-09-20 \| -2 +2	AppCoins (APPC)	₽ 5.19 $0.07	-10.78% -8.11%	0.00000162059	₽ 9,826,504 ₽ 1,269,091,459	0.00% 0.00%	244,720,040 244,720,041	$0.93 $0.93
780 826 \| 2021-09-14 791 \| 2021-09-15 \| +35 771 \| 2021-09-16 \| +20 783 \| 2021-09-17 \| -12 777 \| 2021-09-18 \| +6 750 \| 2021-09-19 \| +27 780 \| 2021-09-20 \| -30 +46	CryptoBlades (SKILL)	₽ 1,453.21 $19.94	-14.99% 1.49%	0.000454126	₽ 240,079,887 ₽ 1,281,085,734	0.00% 0.00%	881,558 1,000,000	$0.93 $1.06
781 800 \| 2021-09-14 807 \| 2021-09-15 \| -7 772 \| 2021-09-16 \| +35 792 \| 2021-09-17 \| -20 795 \| 2021-09-18 \| -3 792 \| 2021-09-19 \| +3 781 \| 2021-09-20 \| +11 +19	Waves Enterprise (WEST)	₽ 30.01 $0.41	-5.95% -5.41%	0.0000093769	₽ 28,807,310 ₽ 1,259,235,801	0.00% 0.00%	41,965,923 400,000,000	$0.92 $8.75
782 848 \| 2021-09-14 839 \| 2021-09-15 \| +9 851 \| 2021-09-16 \| -12 836 \| 2021-09-17 \| +15 851 \| 2021-09-18 \| -15 837 \| 2021-09-19 \| +14 782 \| 2021-09-20 \| +55 +66	AXIS Token (AXIS)	₽ 3.89 $0.05	8.32% 6.97%	0.00000121601	₽ 19,635,735 ₽ 1,257,735,277	0.00% 0.00%	323,223,204 1,500,000,000	$0.92 $4.25
785 831 \| 2021-09-14 830 \| 2021-09-15 \| +1 843 \| 2021-09-16 \| -13 731 \| 2021-09-17 \| +112 778 \| 2021-09-18 \| -47 785 \| 2021-09-19 \| -7 785 \| 2021-09-20 \| +46	Swerve (SWRV)	₽ 82.16 $1.13	-8.05% 7.79%	0.0000256746	₽ 1,062,536,040 ₽ 1,255,335,081	0.01% 0.00%	15,279,375 17,491,763	$0.92 $1.05
785 777 \| 2021-09-17 785 \| 2021-09-18 \| -8 785 \| 2021-09-20 -8	Spiking (SPIKE)	₽ 2.82 $0.04	316.07% 2,114.46%	0.000000810012	₽ 102,420 ₽ 1,248,952,007	0.00% 0.00%	442,894,598 5,000,000,000	$0.91 $10.22
786 791 \| 2021-09-14 813 \| 2021-09-15 \| -22 773 \| 2021-09-16 \| +40 788 \| 2021-09-17 \| -15 783 \| 2021-09-18 \| +5 795 \| 2021-09-19 \| -12 786 \| 2021-09-20 \| +9 +5	Unicly CryptoPunks Collection (UPUNK)	₽ 4.98 $0.07	-5.75% -6.36%	0.00000155552	₽ 7,170,415 ₽ 1,244,422,541	0.00% 0.00%	250,000,000	$0.91
787 749 \| 2021-09-14 757 \| 2021-09-15 \| -8 739 \| 2021-09-16 \| +18 745 \| 2021-09-17 \| -6 761 \| 2021-09-18 \| -16 794 \| 2021-09-19 \| -33 787 \| 2021-09-20 \| +7 -38	Namecoin (NMC)	₽ 84.80 $1.16	-6.69% -10.92%	0.0000265011	₽ 5,197,971 ₽ 1,249,703,818	0.00% 0.00%	14,736,400	$0.91
788 740 \| 2021-09-14 770 \| 2021-09-15 \| -30 778 \| 2021-09-16 \| -8 801 \| 2021-09-17 \| -23 791 \| 2021-09-18 \| +10 793 \| 2021-09-19 \| -2 788 \| 2021-09-20 \| +5 -48	Stakenet (XSN)	₽ 10.35 $0.14	-7.47% -22.18%	0.00000323476	₽ 7,289,433 ₽ 1,245,439,265	0.00% 0.00%	120,317,643 123,856,681	$0.91 $0.93
789 847 \| 2021-09-14 820 \| 2021-09-15 \| +27 832 \| 2021-09-16 \| -12 778 \| 2021-09-17 \| +54 787 \| 2021-09-18 \| -9 825 \| 2021-09-19 \| -38 789 \| 2021-09-20 \| +36 +58	Cashaa (CAS)	₽ 1.53 $0.02	-1.19% 9.36%	0.000000477742	₽ 36,023,787 ₽ 1,244,410,224	0.00% 0.00%	813,989,875 1,000,000,000	$0.91 $1.11
790 792 \| 2021-09-14 796 \| 2021-09-15 \| -4 793 \| 2021-09-16 \| +3 791 \| 2021-09-17 \| +2 790 \| 2021-09-18 \| +1 786 \| 2021-09-19 \| +4 790 \| 2021-09-20 \| -4 +2	Attila (ATT)	₽ 2.76 $0.04	-9.01% -6.38%	0.000000860975	₽ 8,906,351 ₽ 1,240,861,750	0.00% 0.00%	450,382,736 3,000,000,000	$0.90 $6.03
791 714 \| 2021-09-14 723 \| 2021-09-15 \| -9 734 \| 2021-09-16 \| -11 748 \| 2021-09-17 \| -14 746 \| 2021-09-18 \| +2 765 \| 2021-09-19 \| -19 791 \| 2021-09-20 \| -26 -77	0chain (ZCN)	₽ 25.80 $0.35	-15.80% -26.41%	0.00000806269	₽ 13,988,438 ₽ 1,248,777,397	0.00% 0.00%	48,400,982 200,000,000	$0.91 $3.76
792 760 \| 2021-09-14 739 \| 2021-09-15 \| +21 738 \| 2021-09-16 \| +1 763 \| 2021-09-17 \| -25 765 \| 2021-09-18 \| -2 770 \| 2021-09-19 \| -5 792 \| 2021-09-20 \| -22 -32	suterusu (SUTER)	₽ 0.32 $0.00	-15.57% -8.53%	0.000000100591	₽ 13,431,172 ₽ 1,240,907,083	0.00% 0.00%	3,855,040,000 10,000,000,000	$0.90 $2.35
793 731 \| 2021-09-16 737 \| 2021-09-17 \| -6 741 \| 2021-09-18 \| -4 776 \| 2021-09-19 \| -35 793 \| 2021-09-20 \| -17 -62	MakiSwap (MAKI)	₽ 18.03 $0.25	-14.70% -22.76%	0.00000563307	₽ 80,922,658 ₽ 1,243,275,138	0.00% 0.00%	68,971,718 96,576,637	$0.91 $1.27
794 790 \| 2021-09-14 804 \| 2021-09-15 \| -14 788 \| 2021-09-16 \| +16 793 \| 2021-09-17 \| -5 794 \| 2021-09-18 \| -1 791 \| 2021-09-19 \| +3 794 \| 2021-09-20 \| -3 -4	VIDY (VIDY)	₽ 0.12 $0.00	-9.21% -7.03%	0.0000000387006	₽ 91,222,248 ₽ 1,224,660,353	0.00% 0.00%	9,888,864,266 10,000,000,000	$0.89 $0.90
795 744 \| 2021-09-14 708 \| 2021-09-15 \| +36 722 \| 2021-09-16 \| -14 720 \| 2021-09-17 \| +2 728 \| 2021-09-18 \| -8 732 \| 2021-09-19 \| -4 795 \| 2021-09-20 \| -63 -51	Plasma Finance (PPAY)	₽ 9.95 $0.14	-27.33% 4.95%	0.00000310817	₽ 83,425,255 ₽ 1,224,536,816	0.00% 0.00%	123,116,295 1,000,000,000	$0.89 $7.25
796 817 \| 2021-09-14 740 \| 2021-09-15 \| +77 756 \| 2021-09-16 \| -16 770 \| 2021-09-17 \| -14 731 \| 2021-09-18 \| +39 778 \| 2021-09-19 \| -47 796 \| 2021-09-20 \| -18 +21	Polkamarkets (POLK)	₽ 28.34 $0.39	-14.12% 0.19%	0.00000885678	₽ 41,855,843 ₽ 1,220,187,207	0.00% 0.00%	43,052,618 100,000,000	$0.89 $2.07
797 804 \| 2021-09-14 818 \| 2021-09-15 \| -14 813 \| 2021-09-16 \| +5 789 \| 2021-09-17 \| +24 804 \| 2021-09-18 \| -15 805 \| 2021-09-19 \| -1 797 \| 2021-09-20 \| +8 +7	SIX (SIX)	₽ 4.45 $0.06	-6.64% -6.06%	0.00000139131	₽ 32,031,817 ₽ 1,218,912,695	0.00% 0.00%	273,776,596 999,999,970	$0.89 $3.25
798 808 \| 2021-09-14 811 \| 2021-09-15 \| -3 809 \| 2021-09-16 \| +2 812 \| 2021-09-17 \| -3 797 \| 2021-09-18 \| +15 798 \| 2021-09-19 \| -1 798 \| 2021-09-20 \| +10	Nxt (NXT)	₽ 1.22 $0.02	-8.23% -2.98%	0.000000380631	₽ 24,309,456 ₽ 1,216,803,523	0.00% 0.00%	998,999,942	$0.89
799 829 \| 2021-09-14 821 \| 2021-09-15 \| +8 817 \| 2021-09-16 \| +4 810 \| 2021-09-17 \| +7 813 \| 2021-09-18 \| -3 809 \| 2021-09-19 \| +4 799 \| 2021-09-20 \| +10 +30	Arcblock (ABT)	₽ 12.29 $0.17	-6.03% 1.26%	0.00000384063	₽ 2,179,423,273 ₽ 1,211,236,470	0.01% 0.00%	98,554,305 186,000,000	$0.88 $1.67
801 824 \| 2021-09-14 773 \| 2021-09-15 \| +51 836 \| 2021-09-16 \| -63 826 \| 2021-09-17 \| +10 830 \| 2021-09-18 \| -4 829 \| 2021-09-19 \| +1 801 \| 2021-09-20 \| +28 +23	Davinci Coin (DAC)	₽ 0.14 $0.00	0.24% -2.05%	0.0000000444811	₽ 523,629,257 ₽ 1,206,838,103	0.00% 0.00%	8,478,561,025 8,800,000,000	$0.88 $0.91
802 755 \| 2021-09-14 772 \| 2021-09-15 \| -17 760 \| 2021-09-16 \| +12 752 \| 2021-09-17 \| +8 769 \| 2021-09-18 \| -17 779 \| 2021-09-19 \| -10 802 \| 2021-09-20 \| -23 -47	GAMB (GMB)	₽ 0.24 $0.00	-15.29% -21.84%	0.0000000750121	₽ 16,680,678 ₽ 1,200,197,040	0.00% 0.00%	4,999,999,990 5,000,000,000	$0.87 $0.87
803 821 \| 2021-09-14 842 \| 2021-09-15 \| -21 822 \| 2021-09-16 \| +20 795 \| 2021-09-17 \| +27 812 \| 2021-09-18 \| -17 800 \| 2021-09-19 \| +12 803 \| 2021-09-20 \| -3 +18	Observer (OBSR)	₽ 0.52 $0.01	-12.26% -6.24%	0.000000163092	₽ 173,226,058 ₽ 1,198,751,398	0.00% 0.00%	2,296,917,316 15,000,000,000	$0.87 $5.71
804 818 \| 2021-09-14 827 \| 2021-09-15 \| -9 806 \| 2021-09-16 \| +21 804 \| 2021-09-17 \| +2 808 \| 2021-09-18 \| -4 806 \| 2021-09-19 \| +2 804 \| 2021-09-20 \| +2 +14	King DAG (KDAG)	₽ 22.06 $0.30	-7.64% -3.55%	0.00000689332	₽ 2,580,655 ₽ 1,196,718,024	0.00% 0.00%	54,251,545 1,000,000,000	$0.87 $16.08
805 776 \| 2021-09-14 786 \| 2021-09-15 \| -10 783 \| 2021-09-16 \| +3 779 \| 2021-09-17 \| +4 784 \| 2021-09-18 \| -5 810 \| 2021-09-19 \| -26 805 \| 2021-09-20 \| +5 -29	DAFI Protocol (DAFI)	₽ 3.38 $0.05	-6.96% -18.29%	0.00000105502	₽ 25,766,906 ₽ 1,178,559,781	0.00% 0.00%	349,092,548 2,250,000,000	$0.86 $5.54
806 825 \| 2021-09-14 826 \| 2021-09-15 \| -1 779 \| 2021-09-16 \| +47 782 \| 2021-09-17 \| -3 816 \| 2021-09-18 \| -34 783 \| 2021-09-19 \| +33 806 \| 2021-09-20 \| -23 +19	CryptoZoon (ZOON)	₽ 1.42 $0.02	-17.64% -6.29%	0.000000444002	₽ 406,839,658 ₽ 1,174,056,826	0.00% 0.00%	826,328,226 997,959,688	$0.86 $1.03

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800]