CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
790 Airbloc (ABL) 0.49
$0.01
-2.38856%
4.60473%
 0.000000720843₽ 346,772,374 
₽ 123,427,819 
0.01%
0.00%
 252,376,419 
373,217,500 
$0.10
$0.14
791 Radium (RADS) 30.61
$0.44
2.29229%
2.18291%
 0.0000451098₽ 366,800 
₽ 123,169,048 
0.00%
0.00%
 4,024,458 
4,039,557 
$0.10
$0.10
792 Fatcoin (FAT) 0.98
$0.01
2.47039%
1.1814%
 0.00000144396₽ 7,685,249 
₽ 123,100,830 
0.00%
0.00%
 125,655,308 
200,000,000 
$0.10
$0.15
793 Curecoin (CURE) 5.00
$0.07
-2.60242%
-6.75004%
 0.00000736451₽ 712,520 
₽ 122,609,966 
0.00%
0.00%
 24,539,072 $0.10
794 Metrix Coin (MRX) 0.01
$0.00
38.324%
62.115%
 0.0000000104913₽ 158,345 
₽ 122,394,116 
0.00%
0.00%
 17,195,133,405 
17,287,956,859 
$0.10
$0.10
795 CashBet Coin (CBC) 0.77
$0.01
2.29967%
3.98025%
 0.00000114186₽ 1,288,535 
₽ 120,749,286 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.09
$0.24
796 Blockport (BPT) 2.10
$0.03
-0.793133%
9.30186%
 0.00000309979₽ 261,536 
₽ 120,664,826 
0.00%
0.00%
 57,375,331 
69,434,800 
$0.09
$0.11
797 Sumokoin (SUMO) 5.26
$0.08
0.275826%
7.48183%
 0.00000774839₽ 6,440,257 
₽ 118,677,802 
0.00%
0.00%
 22,575,345 
29,275,345 
$0.09
$0.12
797 EXMR FDN (EXMR) 13.79
$0.18
1297.14%
1978.27%
 0.0000270642₽ 6,799,642 
₽ 87,044,400 
0.00%
0.00%
 6,310,751 
18,003,525 
$0.06
$0.17
798 BetProtocol (BEPRO) 0.07
$0.00
-9.28396%
14.0688%
 0.0000000958461₽ 30,353,114 
₽ 118,675,452 
0.00%
0.00%
 1,825,000,000 
10,000,000,000 
$0.09
$0.51
799 Incent (INCNT) 2.57
$0.04
2.70732%
2.09517%
 0.00000379073₽ 202,234 
₽ 118,347,979 
0.00%
0.00%
 46,016,531 $0.09
801 WeOwn (CHX) 1.18
$0.02
14.1709%
-8.67466%
 0.00000174629₽ 36,069,101 
₽ 118,145,744 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.09
$0.16
803 Pluton (PLU) 138.71
$2.01
2.17934%
-24.081%
 0.000204444₽ 635,663 
₽ 117,901,004 
0.00%
0.00%
 850,000 
20,000,000 
$0.09
$2.18
804 carVertical (CV) 0.02
$0.00
-2.52335%
39.6092%
 0.0000000226944₽ 2,864,663 
₽ 117,802,444 
0.00%
0.00%
 7,650,893,616 
9,835,745,292 
$0.09
$0.12
805 Naka Bodhi Token (NBOT) 1.94
$0.03
-7.56704%
-4.9562%
 0.00000286032₽ 1,502,588 
₽ 116,436,706 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.09
$0.15
806 Restart Energy MWAT (MWAT) 0.26
$0.00
-3.03242%
14.7847%
 0.000000378123₽ 288,077 
₽ 116,148,836 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.09
$0.10
807 PlatonCoin (PLTC) 19.52
$0.28
2.12566%
-2.09642%
 0.0000287663₽ 9,252,806 
₽ 114,202,729 
0.00%
0.00%
 5,851,512 
300,000,000 
$0.09
$4.61
808 ZClassic (ZCL) 12.82
$0.19
4.34535%
-12.6452%
 0.000018899₽ 694,066 
₽ 113,723,891 
0.00%
0.00%
 8,869,297 $0.09
809 Auctus (AUC) 1.73
$0.02
12.5831%
39.1263%
 0.00000254539₽ 328,026 
₽ 113,683,873 
0.00%
0.00%
 65,829,641 $0.09
810 Sakura Bloom (SKB) 0.04
$0.00
136.867%
276.863%
 0.0000000646278₽ 1,306,713 
₽ 113,256,112 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.09
$0.21
811 NativeCoin (N8V) 4.84
$0.07
8.26226%
-4.01085%
 0.00000713181₽ 2,040,659 
₽ 112,998,377 
0.00%
0.00%
 23,353,337 $0.09
813 OKCash (OK) 1.49
$0.02
0.282693%
4.30754%
 0.00000219884₽ 285,658 
₽ 112,163,176 
0.00%
0.00%
 75,185,156 $0.09
814 ROAD (ROAD) 1.41
$0.02
1.61371%
-2.90885%
 0.00000208035₽ 22,816,535 
₽ 111,927,420 
0.00%
0.00%
 79,300,570 
2,000,000,000 
$0.09
$2.22
816 Sinovate (SIN) 0.15
$0.00
3.22323%
12.9895%
 0.000000228407₽ 4,758,381 
₽ 111,533,042 
0.00%
0.00%
 719,731,700 $0.09
817 Change (CAG) 5.66
$0.08
-2.50837%
-2.36274%
 0.00000834155₽ 240,179 
₽ 111,341,037 
0.00%
0.00%
 19,673,647 
79,184,116 
$0.09
$0.35
818 1World (1WO) 4.49
$0.06
1.21028%
-0.00816286%
 0.00000661955₽ 497,637 
₽ 110,733,851 
0.00%
0.00%
 24,656,341 
37,219,453 
$0.09
$0.13
819 Stealth (XST) 3.08
$0.04
0.398112%
1.62902%
 0.00000453736₽ 291,602 
₽ 110,539,081 
0.00%
0.00%
 35,907,854 $0.09
820 BOScoin (BOS) 0.13
$0.00
2.21296%
-1.49565%
 0.000000187975₽ 11,414,142 
₽ 110,423,864 
0.00%
0.00%
 865,842,501 
1,248,426,475 
$0.09
$0.13
822 PegNet (PEG) 0.06
$0.00
28.7566%
-1.94551%
 0.0000000871106₽ 646,237 
₽ 110,331,801 
0.00%
0.00%
 1,866,836,262 $0.09
824 LinkEye (LET) 0.18
$0.00
1.32014%
-0.0292709%
 0.000000267985₽ 41,126,203 
₽ 109,090,265 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.09
$0.14
826 Flowchain (FLC) 144.78
$2.09
8.07462%
-8.13%
 0.000213401₽ 432,322 
₽ 108,529,939 
0.00%
0.00%
 749,601 
1,000,000,000 
$0.09
$113.88
827 Raven Protocol (RAVEN) 0.03
$0.00
6.47794%
10.6552%
 0.00000003773₽ 1,479,089 
₽ 107,826,957 
0.00%
0.00%
 4,212,272,109 
10,000,000,000 
$0.08
$0.20
828 THEKEY (TKY) 0.02
$0.00
-1.00867%
-0.802694%
 0.0000000255688₽ 890,149 
₽ 107,741,115 
0.00%
0.00%
 6,210,789,109 
9,795,844,687 
$0.08
$0.13
829 Callisto Network (CLO) 0.04
$0.00
0.916225%
5.73673%
 0.0000000631287₽ 4,004,045 
₽ 107,407,214 
0.00%
0.00%
 2,507,741,077 
2,546,163,431 
$0.08
$0.09
830 Blue Whale EXchange (BWX) 2.47
$0.04
-9.77866%
-11.9766%
 0.00000364689₽ 27,217,930 
₽ 106,982,356 
0.00%
0.00%
 43,238,010 
64,320,000 
$0.08
$0.13
831 Penta (PNT) 0.01
$0.00
-2.63233%
1.23384%
 0.00000000743003₽ 1,885,078 
₽ 105,932,618 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.08
$0.20
832 Caspian (CSP) 0.23
$0.00
-5.22953%
7.79857%
 0.000000343912₽ 8,421,061 
₽ 104,773,607 
0.00%
0.00%
 449,036,296 
1,000,000,000 
$0.08
$0.18
833 OneLedger (OLT) 0.26
$0.00
0.256859%
-9.16094%
 0.000000379134₽ 8,340,955 
₽ 104,606,691 
0.00%
0.00%
 406,670,946 
1,000,000,000 
$0.08
$0.20
834 Rise (RISE) 0.69
$0.01
1.39341%
-10.4384%
 0.00000101993₽ 100,910 
₽ 104,222,542 
0.00%
0.00%
 150,614,813 $0.08
835 Pivot Token (PVT) 0.02
$0.00
1.06467%
-3.45462%
 0.0000000298378₽ 22,053,836 
₽ 103,955,546 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.08
$0.50
836 Xaya (CHI) 2.40
$0.03
1.80153%
6.17701%
 0.00000353901₽ 152,609 
₽ 103,866,317 
0.00%
0.00%
 43,258,341 
52,400,468 
$0.08
$0.10
837 Kuai Token (KT) 9.84
$0.14
0.155535%
1.22512%
 0.0000144998₽ 395,660,683 
₽ 103,421,623 
0.01%
0.00%
 10,512,979 
30,000,000 
$0.08
$0.23
838 Unikoin Gold (UKG) 0.70
$0.01
1.2352%
5.43344%
 0.00000103065₽ 167,261 
₽ 103,417,959 
0.00%
0.00%
 147,897,371 
1,000,000,000 
$0.08
$0.55
839 Scry.info (DDD) 0.23
$0.00
-2.40301%
8.37108%
 0.000000344588₽ 12,820,106 
₽ 102,880,373 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.08
$0.18
841 Cloudbric (CLB) 0.18
$0.00
-0.0977466%
1.34539%
 0.000000267751₽ 993,823 
₽ 101,260,218 
0.00%
0.00%
 557,422,595 
989,556,846 
$0.08
$0.14
841 Auroracoin (AUR) 5.42
$0.08
78.423%
267.63%
 0.00000808475₽ 120,015 
₽ 97,910,016 
0.00%
0.00%
 18,078,320 $0.08
842 CoinDeal Token (CDL) 2.15
$0.03
3.60951%
4.25678%
 0.00000316387₽ 2,807,020 
₽ 101,252,269 
0.00%
0.00%
 47,169,605 
50,000,000 
$0.08
$0.08
843 Azbit (AZ) 0.00
$0.00
-1.699%
16.216%
 0.00000000182727₽ 81,972 
₽ 100,825,200 
0.00%
0.00%
 81,328,630,078 
125,773,074,522 
$0.08
$0.12
844 WeShow Token (WET) 0.63
$0.01
11.33%
-4.17899%
 0.000000926539₽ 45,756,166 
₽ 100,411,193 
0.00%
0.00%
 159,732,931 
1,250,000,000 
$0.08
$0.62
845 Vexanium (VEX) 0.14
$0.00
0.922269%
3.25221%
 0.000000210068₽ 3,787,435 
₽ 100,317,126 
0.00%
0.00%
 703,869,976 $0.08