CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,201,070,953,368 ||| Объем за 24 часа: ₽ 14,986,359,400,295 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 706  601 | 2021-02-28 603 | 2021-03-01 | -2 607 | 2021-03-02 | -4 617 | 2021-03-03 | -10 617 | 2021-03-04 | 674 | 2021-03-05 | -57 706 | 2021-03-06 | -32 -105 | Xensor (XSR) | ₽ 0.24 $0.00 | -29.5766% -33.7922% | 0.0000000656557 | ₽ 581,869,583 ₽ 1,099,089,930 | 0.00% 0.00% | 4,640,661,096 4,800,000,000  | $0.79 $0.82 | | 707  858 | 2021-02-28 829 | 2021-03-01 | +29 788 | 2021-03-02 | +41 793 | 2021-03-03 | -5 792 | 2021-03-04 | +1 790 | 2021-03-05 | +2 707 | 2021-03-06 | +83 +151 | Dracula Token (DRC) | ₽ 77.30 $1.04 | 44.1785% 72.5642% | 0.0000214277 | ₽ 110,046,955 ₽ 1,083,757,963 | 0.00% 0.00% | 14,020,880 14,414,280  | $0.78 $0.80 | | 708  733 | 2021-02-28 738 | 2021-03-01 | -5 709 | 2021-03-02 | +29 723 | 2021-03-03 | -14 718 | 2021-03-04 | +5 702 | 2021-03-05 | +16 708 | 2021-03-06 | -6 +25 | Mirrored iShares Silver Trust (mSLV) | ₽ 1,764.58 $23.74 | -0.328425% -4.76596% | 0.000489171 | ₽ 12,154,829 ₽ 1,081,231,791 | 0.00% 0.00% | 612,742 | $0.78 | | 709 718 | 2021-02-28 725 | 2021-03-01 | -7 699 | 2021-03-02 | +26 717 | 2021-03-03 | -18 715 | 2021-03-04 | +2 709 | 2021-03-05 | +6 709 | 2021-03-06 | +9 | Mirrored iShares Gold Trust (mIAU) | ₽ 1,234.39 $16.60 | -0.278144% -1.40307% | 0.000342193 | ₽ 31,545,741 ₽ 1,078,301,628 | 0.00% 0.00% | 873,551 | $0.78 | | 710  741 | 2021-02-28 739 | 2021-03-01 | +2 721 | 2021-03-02 | +18 731 | 2021-03-03 | -10 722 | 2021-03-04 | +9 720 | 2021-03-05 | +2 710 | 2021-03-06 | +10 +31 | Mirrored Apple (mAAPL) | ₽ 9,043.56 $121.64 | 2.04336% -1.76043% | 0.00250702 | ₽ 22,031,947 ₽ 1,066,039,742 | 0.00% 0.00% | 117,879 | $0.77 | | 711  736 | 2021-02-28 733 | 2021-03-01 | +3 716 | 2021-03-02 | +17 730 | 2021-03-03 | -14 725 | 2021-03-04 | +5 712 | 2021-03-05 | +13 711 | 2021-03-06 | +1 +25 | Mirrored Invesco QQQ Trust (MQQQ) | ₽ 23,110.69 $310.86 | 0.566177% -1.95736% | 0.00640668 | ₽ 9,744,784 ₽ 1,065,386,917 | 0.00% 0.00% | 46,099 | $0.77 | | 712  779 | 2021-02-28 768 | 2021-03-01 | +11 767 | 2021-03-02 | +1 689 | 2021-03-03 | +78 708 | 2021-03-04 | -19 719 | 2021-03-05 | -11 712 | 2021-03-06 | +7 +67 | Abyss (ABYSS) | ₽ 4.51 $0.06 | 1.48859% 12.8441% | 0.00000124971 | ₽ 4,677,050 ₽ 1,030,832,504 | 0.00% 0.00% | 228,664,903 508,628,132  | $0.74 $1.65 | | 713  615 | 2021-02-28 620 | 2021-03-01 | -5 634 | 2021-03-02 | -14 649 | 2021-03-03 | -15 763 | 2021-03-04 | -114 759 | 2021-03-05 | +4 713 | 2021-03-06 | +46 -98 | Berry Data (BRY) | ₽ 532.42 $7.16 | 20.1224% -38.5735% | 0.000147595 | ₽ 356,207,076 ₽ 1,064,832,452 | 0.00% 0.00% | 2,000,000 7,500,000  | $0.77 $2.88 | | 715 723 | 2021-02-28 727 | 2021-03-01 | -4 707 | 2021-03-02 | +20 727 | 2021-03-03 | -20 714 | 2021-03-04 | +13 715 | 2021-03-05 | -1 715 | 2021-03-06 | +8 | Zynecoin (ZYN) | ₽ 47.85 $0.64 | 3.713% 5.3336% | 0.000013265 | ₽ 18,925,660 ₽ 1,059,359,909 | 0.00% 0.00% | 22,138,879 92,556,125  | $0.76 $3.19 | | 716  653 | 2021-02-28 642 | 2021-03-01 | +11 663 | 2021-03-02 | -21 693 | 2021-03-03 | -30 691 | 2021-03-04 | +2 695 | 2021-03-05 | -4 716 | 2021-03-06 | -21 -63 | Public Mint (MINT) | ₽ 60.53 $0.81 | -4.47484% -34.3155% | 0.0000167795 | ₽ 185,164,575 ₽ 1,055,467,571 | 0.00% 0.00% | 17,437,500 0  | $0.76 $0.00 | | 717  695 | 2021-02-28 650 | 2021-03-01 | +45 685 | 2021-03-02 | -35 694 | 2021-03-03 | -9 690 | 2021-03-04 | +4 708 | 2021-03-05 | -18 717 | 2021-03-06 | -9 -22 | Furucombo (COMBO) | ₽ 226.10 $3.04 | -0.541567% -41.7115% | 0.0000626796 | ₽ 65,074,638 ₽ 1,027,003,955 | 0.00% 0.00% | 4,542,188 100,000,000  | $0.74 $16.31 | | 718  715 | 2021-02-28 707 | 2021-03-01 | +8 706 | 2021-03-02 | +1 705 | 2021-03-03 | +1 713 | 2021-03-04 | -8 716 | 2021-03-05 | -3 718 | 2021-03-06 | -2 -3 | King DAG (KDAG) | ₽ 19.14 $0.26 | 3.4002% 2.35657% | 0.00000530675 | ₽ 84,964,554 ₽ 1,038,536,887 | 0.00% 0.00% | 54,251,545 1,000,000,000  | $0.75 $13.81 | | 719 992 | 2021-02-28 984 | 2021-03-01 | +8 971 | 2021-03-02 | +13 1000 | 2021-03-03 | -29 1000 | 2021-03-04 | 719 | 2021-03-05 | +281 719 | 2021-03-06 | +273 | Enigma (ENG) | ₽ 59.47 $0.81 | 105.242% 459.401% | 0.0000169393 | ₽ 4,931,781 ₽ 832,195,620 | 0.00% 0.00% | 13,993,018 35,242,582  | $0.61 $1.52 | | 719  685 | 2021-02-28 701 | 2021-03-01 | -16 697 | 2021-03-02 | +4 710 | 2021-03-03 | -13 709 | 2021-03-04 | +1 707 | 2021-03-05 | +2 719 | 2021-03-06 | -12 -34 | IQeon (IQN) | ₽ 188.48 $2.54 | -1.17422% -2.31309% | 0.0000522511 | ₽ 32,295,809 ₽ 1,035,131,659 | 0.00% 0.00% | 5,491,860 | $0.75 | | 720  705 | 2021-02-28 693 | 2021-03-01 | +12 684 | 2021-03-02 | +9 669 | 2021-03-03 | +15 738 | 2021-03-04 | -69 717 | 2021-03-05 | +21 720 | 2021-03-06 | -3 -15 | Leverj Gluon (L2) | ₽ 3.78 $0.05 | 4.47848% -20.9786% | 0.00000104899 | ₽ 26,302,850 ₽ 1,041,342,671 | 0.00% 0.00% | 275,196,074 833,462,718  | $0.75 $2.28 | | 721  698 | 2021-02-28 699 | 2021-03-01 | -1 710 | 2021-03-02 | -11 714 | 2021-03-03 | -4 712 | 2021-03-04 | +2 718 | 2021-03-05 | -6 721 | 2021-03-06 | -3 -23 | Viacoin (VIA) | ₽ 44.53 $0.60 | 3.63662% -2.54013% | 0.0000123452 | ₽ 18,259,528 ₽ 1,031,978,311 | 0.00% 0.00% | 23,173,530 | $0.74 | | 722  689 | 2021-02-28 740 | 2021-03-01 | -51 724 | 2021-03-02 | +16 697 | 2021-03-03 | +27 723 | 2021-03-04 | -26 738 | 2021-03-05 | -15 722 | 2021-03-06 | +16 -33 | S4FE (S4F) | ₽ 1.15 $0.02 | 6.05841% -4.49056% | 0.000000319667 | ₽ 167,631,101 ₽ 1,032,410,331 | 0.00% 0.00% | 895,310,762 1,000,000,000  | $0.74 $0.83 | | 723  713 | 2021-02-28 729 | 2021-03-01 | -16 702 | 2021-03-02 | +27 713 | 2021-03-03 | -11 710 | 2021-03-04 | +3 711 | 2021-03-05 | -1 723 | 2021-03-06 | -12 -10 | YF Link (YFL) | ₽ 20,202.46 $271.74 | 4.15092% -4.12304% | 0.00560046 | ₽ 30,459,634 ₽ 1,040,482,275 | 0.00% 0.00% | 51,503 52,000  | $0.75 $0.76 | | 724  719 | 2021-02-28 716 | 2021-03-01 | +3 711 | 2021-03-02 | +5 726 | 2021-03-03 | -15 724 | 2021-03-04 | +2 732 | 2021-03-05 | -8 724 | 2021-03-06 | +8 -5 | BIKI (BIKI) | ₽ 3.27 $0.04 | 6.17199% -2.41222% | 0.000000906137 | ₽ 79,600,704 ₽ 1,029,308,207 | 0.00% 0.00% | 314,898,567 469,728,079  | $0.74 $1.11 | | 725  781 | 2021-02-28 777 | 2021-03-01 | +4 760 | 2021-03-02 | +17 757 | 2021-03-03 | +3 739 | 2021-03-04 | +18 733 | 2021-03-05 | +6 725 | 2021-03-06 | +8 +56 | Cobak Token (CBK) | ₽ 374.91 $5.04 | 12.0672% 15.2947% | 0.00010393 | ₽ 972,410,861 ₽ 1,052,986,452 | 0.01% 0.00% | 2,808,660 100,000,000  | $0.76 $27.04 | | 726  856 | 2021-02-28 871 | 2021-03-01 | -15 688 | 2021-03-02 | +183 618 | 2021-03-03 | +70 682 | 2021-03-04 | -64 704 | 2021-03-05 | -22 726 | 2021-03-06 | -22 +130 | PolySwarm (NCT) | ₽ 0.66 $0.01 | -2.48513% 52.6909% | 0.00000018377 | ₽ 5,768,511 ₽ 1,025,166,293 | 0.00% 0.00% | 1,546,457,130 1,885,913,076  | $0.74 $0.90 | | 727  740 | 2021-02-28 748 | 2021-03-01 | -8 729 | 2021-03-02 | +19 742 | 2021-03-03 | -13 737 | 2021-03-04 | +5 726 | 2021-03-05 | +11 727 | 2021-03-06 | -1 +13 | Mirrored Microsoft (MMSFT) | ₽ 17,320.48 $232.97 | 1.82193% -0.506155% | 0.00480152 | ₽ 51,738,614 ₽ 1,018,011,320 | 0.00% 0.00% | 58,775 | $0.73 | | 728  831 | 2021-02-28 824 | 2021-03-01 | +7 753 | 2021-03-02 | +71 728 | 2021-03-03 | +25 741 | 2021-03-04 | -13 768 | 2021-03-05 | -27 728 | 2021-03-06 | +40 +103 | FOAM (FOAM) | ₽ 3.31 $0.04 | 18.4463% 54.7684% | 0.000000916561 | ₽ 2,717,016 ₽ 1,024,073,717 | 0.00% 0.00% | 309,733,926 1,000,000,000  | $0.74 $2.39 | | 729  763 | 2021-02-28 765 | 2021-03-01 | -2 731 | 2021-03-02 | +34 745 | 2021-03-03 | -14 735 | 2021-03-04 | +10 730 | 2021-03-05 | +5 729 | 2021-03-06 | +1 +34 | Mirrored Alibaba (mBABA) | ₽ 17,494.15 $235.31 | 0.497751% -2.93279% | 0.00484967 | ₽ 9,791,250 ₽ 1,015,514,812 | 0.00% 0.00% | 58,049 | $0.73 | | 730 729 | 2021-02-28 696 | 2021-03-01 | +33 683 | 2021-03-02 | +13 683 | 2021-03-03 | 697 | 2021-03-04 | -14 730 | 2021-03-05 | -33 730 | 2021-03-06 | -1 | Free Tool Box Coin (FTB) | ₽ 0.62 $0.01 | -1.06444% 38.902% | 0.000000211947 | ₽ 676,303 ₽ 534,764,368 | 0.00% 0.00% | 864,920,851 5,000,000,000  | $0.38 $2.18 | | 730  708 | 2021-02-28 697 | 2021-03-01 | +11 689 | 2021-03-02 | +8 683 | 2021-03-03 | +6 671 | 2021-03-04 | +12 687 | 2021-03-05 | -16 730 | 2021-03-06 | -43 -22 | CUDOS (CUDOS) | ₽ 3.03 $0.04 | -9.832% -24.5038% | 0.000000839491 | ₽ 105,331,692 ₽ 1,010,534,285 | 0.00% 0.00% | 333,698,259 10,000,000,000  | $0.73 $21.85 | | 731  712 | 2021-02-28 718 | 2021-03-01 | -6 727 | 2021-03-02 | -9 720 | 2021-03-03 | +7 734 | 2021-03-04 | -14 742 | 2021-03-05 | -8 731 | 2021-03-06 | +11 -19 | OST (OST) | ₽ 1.32 $0.02 | 7.64925% 1.63275% | 0.000000367232 | ₽ 3,500,242 ₽ 1,011,636,897 | 0.00% 0.00% | 763,665,269 800,000,000  | $0.73 $0.76 | | 732  472 | 2021-02-28 497 | 2021-03-01 | -25 516 | 2021-03-02 | -19 529 | 2021-03-03 | -13 687 | 2021-03-04 | -158 703 | 2021-03-05 | -16 732 | 2021-03-06 | -29 -260 | MetaHash (MHC) | ₽ 0.42 $0.01 | -3.27516% 17.9532% | 0.000000115768 | ₽ 3,865,573 ₽ 1,008,054,504 | 0.00% 0.00% | 2,413,873,929 2,583,329,629  | $0.73 $0.78 | | 734  817 | 2021-02-28 790 | 2021-03-01 | +27 775 | 2021-03-02 | +15 798 | 2021-03-03 | -23 707 | 2021-03-04 | +91 706 | 2021-03-05 | +1 734 | 2021-03-06 | -28 +83 | Offshift (XFT) | ₽ 383.00 $5.15 | -6.50456% -14.0095% | 0.000106173 | ₽ 18,077,383 ₽ 995,788,678 | 0.00% 0.00% | 2,600,000 10,000,000  | $0.72 $2.76 | | 735  745 | 2021-02-28 742 | 2021-03-01 | +3 732 | 2021-03-02 | +10 733 | 2021-03-03 | -1 719 | 2021-03-04 | +14 710 | 2021-03-05 | +9 735 | 2021-03-06 | -25 +10 | BLOCKv (VEE) | ₽ 0.30 $0.00 | -5.40806% 16.4198% | 0.0000000843979 | ₽ 22,534,000 ₽ 995,850,830 | 0.00% 0.00% | 3,271,009,159 3,646,271,241  | $0.72 $0.80 | | 736  730 | 2021-02-28 737 | 2021-03-01 | -7 736 | 2021-03-02 | +1 721 | 2021-03-03 | +15 746 | 2021-03-04 | -25 743 | 2021-03-05 | +3 736 | 2021-03-06 | +7 -6 | Hakka.Finance (HAKKA) | ₽ 6.22 $0.08 | 5.44257% -2.92253% | 0.00000172466 | ₽ 51,801,658 ₽ 996,777,393 | 0.00% 0.00% | 160,219,160 635,982,513  | $0.72 $2.85 | | 737  714 | 2021-02-28 724 | 2021-03-01 | -10 723 | 2021-03-02 | +1 739 | 2021-03-03 | -16 727 | 2021-03-04 | +12 735 | 2021-03-05 | -8 737 | 2021-03-06 | -2 -23 | MixMarvel (MIX) | ₽ 0.26 $0.00 | 2.00109% -2.42708% | 0.000000073264 | ₽ 36,926,022 ₽ 989,289,355 | 0.00% 0.00% | 3,743,276,832 10,000,000,000  | $0.71 $1.91 | | 738  765 | 2021-02-28 781 | 2021-03-01 | -16 741 | 2021-03-02 | +40 750 | 2021-03-03 | -9 736 | 2021-03-04 | +14 727 | 2021-03-05 | +9 738 | 2021-03-06 | -11 +27 | Mirrored United States Oil Fund (mUSO) | ₽ 3,276.17 $44.07 | 2.59438% 3.96283% | 0.000908208 | ₽ 4,506,131 ₽ 985,635,516 | 0.00% 0.00% | 300,850 | $0.71 | | 739  748 | 2021-02-28 758 | 2021-03-01 | -10 737 | 2021-03-02 | +21 752 | 2021-03-03 | -15 764 | 2021-03-04 | -12 757 | 2021-03-05 | +7 739 | 2021-03-06 | +18 +9 | Mirrored Twitter (mTWTR) | ₽ 5,019.07 $67.51 | 0.28239% -13.5598% | 0.00139137 | ₽ 63,153,635 ₽ 980,031,159 | 0.00% 0.00% | 195,262 | $0.71 | | 740  704 | 2021-02-28 721 | 2021-03-01 | -17 715 | 2021-03-02 | +6 722 | 2021-03-03 | -7 730 | 2021-03-04 | -8 736 | 2021-03-05 | -6 740 | 2021-03-06 | -4 -36 | BitForex Token (BF) | ₽ 0.23 $0.00 | 1.6387% -1.34303% | 0.0000000635996 | ₽ 36,768,930 ₽ 978,267,842 | 0.00% 0.00% | 4,264,049,348 10,000,000,000  | $0.71 $1.65 | | 741  792 | 2021-02-28 797 | 2021-03-01 | -5 786 | 2021-03-02 | +11 787 | 2021-03-03 | -1 753 | 2021-03-04 | +34 740 | 2021-03-05 | +13 741 | 2021-03-06 | -1 +51 | Mirrored ProShares VIX (mVIXY) | ₽ 948.90 $12.76 | -5.43062% -4.91257% | 0.000263049 | ₽ 31,311,851 ₽ 973,003,020 | 0.00% 0.00% | 1,025,406 | $0.70 | | 742  703 | 2021-02-28 708 | 2021-03-01 | -5 714 | 2021-03-02 | -6 716 | 2021-03-03 | -2 721 | 2021-03-04 | -5 724 | 2021-03-05 | -3 742 | 2021-03-06 | -18 -39 | ARMOR (ARMOR) | ₽ 47.01 $0.63 | -2.39632% -26.9158% | 0.0000130332 | ₽ 49,287,753 ₽ 968,362,547 | 0.00% 0.00% | 20,597,138 1,000,000,000  | $0.70 $33.91 | | 743  798 | 2021-02-28 809 | 2021-03-01 | -11 772 | 2021-03-02 | +37 772 | 2021-03-03 | 717 | 2021-03-04 | +55 739 | 2021-03-05 | -22 743 | 2021-03-06 | -4 +55 | TE-FOOD (TFD) | ₽ 1.70 $0.02 | -0.129865% 21.145% | 0.000000470886 | ₽ 3,263,081 ₽ 964,771,753 | 0.00% 0.00% | 567,973,686 1,000,000,000  | $0.70 $1.23 | | 744  716 | 2021-02-28 723 | 2021-03-01 | -7 717 | 2021-03-02 | +6 724 | 2021-03-03 | -7 733 | 2021-03-04 | -9 734 | 2021-03-05 | -1 744 | 2021-03-06 | -10 -28 | BHPCoin (BHP) | ₽ 47.76 $0.64 | 0.809543% 0.337603% | 0.0000132393 | ₽ 219,449,710 ₽ 963,637,544 | 0.00% 0.00% | 20,177,578 52,881,278  | $0.70 $1.82 | | 745  717 | 2021-02-28 749 | 2021-03-01 | -32 748 | 2021-03-02 | +1 747 | 2021-03-03 | +1 731 | 2021-03-04 | +16 723 | 2021-03-05 | +8 745 | 2021-03-06 | -22 -28 | PlatonCoin (PLTC) | ₽ 37.87 $0.51 | -1.97859% -11.6761% | 0.0000104993 | ₽ 3,006,888 ₽ 956,087,577 | 0.00% 0.00% | 25,244,012 300,000,000  | $0.69 $8.20 | | 746  843 | 2021-02-28 815 | 2021-03-01 | +28 825 | 2021-03-02 | -10 792 | 2021-03-03 | +33 783 | 2021-03-04 | +9 791 | 2021-03-05 | -8 746 | 2021-03-06 | +45 +97 | Doki Doki Finance (DOKI) | ₽ 19,278.43 $259.31 | 22.5603% 60.0534% | 0.00534429 | ₽ 22,084,286 ₽ 954,015,430 | 0.00% 0.00% | 49,486 49,979  | $0.69 $0.70 | | 747  890 | 2021-02-28 903 | 2021-03-01 | -13 821 | 2021-03-02 | +82 766 | 2021-03-03 | +55 775 | 2021-03-04 | -9 775 | 2021-03-05 | 747 | 2021-03-06 | +28 +143 | AGA Token (AGA) | ₽ 134.75 $1.81 | 14.774% 68.1314% | 0.0000373553 | ₽ 15,457,238 ₽ 949,118,392 | 0.00% 0.00% | 7,043,483 10,842,984  | $0.68 $1.05 | | 748  756 | 2021-02-28 746 | 2021-03-01 | +10 751 | 2021-03-02 | -5 749 | 2021-03-03 | +2 740 | 2021-03-04 | +9 745 | 2021-03-05 | -5 748 | 2021-03-06 | -3 +8 | Tachyon Protocol (IPX) | ₽ 3.54 $0.05 | 2.446% -5.11213% | 0.000000982617 | ₽ 9,528,811 ₽ 945,902,000 | 0.00% 0.00% | 266,858,531 1,000,000,000  | $0.68 $2.56 | | 749  839 | 2021-02-28 830 | 2021-03-01 | +9 806 | 2021-03-02 | +24 807 | 2021-03-03 | -1 789 | 2021-03-04 | +18 776 | 2021-03-05 | +13 749 | 2021-03-06 | +27 +90 | Autonio (NIOX) | ₽ 14.18 $0.19 | 14.1392% 62.8992% | 0.00000393101 | ₽ 58,596,652 ₽ 945,150,074 | 0.00% 0.00% | 66,652,325 315,000,000  | $0.68 $3.22 | | 750  700 | 2021-02-28 695 | 2021-03-01 | +5 692 | 2021-03-02 | +3 708 | 2021-03-03 | -16 732 | 2021-03-04 | -24 741 | 2021-03-05 | -9 750 | 2021-03-06 | -9 -50 | Egretia (EGT) | ₽ 0.22 $0.00 | -0.718772% 2.92022% | 0.0000000612575 | ₽ 151,135,336 ₽ 932,221,164 | 0.00% 0.00% | 4,218,701,582 8,000,000,000  | $0.67 $1.28 | | 751  787 | 2021-02-28 780 | 2021-03-01 | +7 751 | 2021-03-02 | +29 784 | 2021-03-03 | -33 789 | 2021-03-04 | -5 748 | 2021-03-05 | +41 751 | 2021-03-06 | -3 +36 | Universa (UTNP) | ₽ 0.28 $0.00 | 2.33861% 34.748% | 0.0000000801006 | ₽ 448,226 ₽ 891,289,367 | 0.00% 0.00% | 3,161,906,039 4,997,891,952  | $0.65 $1.02 | | 751  902 | 2021-02-28 922 | 2021-03-01 | -20 927 | 2021-03-02 | -5 918 | 2021-03-03 | +9 854 | 2021-03-04 | +64 830 | 2021-03-05 | +24 751 | 2021-03-06 | +79 +151 | Gameswap (GSWAP) | ₽ 109.23 $1.47 | 39.5743% 157.409% | 0.0000302801 | ₽ 227,643,507 ₽ 927,305,466 | 0.00% 0.00% | 8,489,535 20,000,000  | $0.67 $1.58 | | 752  734 | 2021-02-28 773 | 2021-03-01 | -39 725 | 2021-03-02 | +48 678 | 2021-03-03 | +47 711 | 2021-03-04 | -33 747 | 2021-03-05 | -36 752 | 2021-03-06 | -5 -18 | reflect.finance (RFI) | ₽ 97.84 $1.32 | 3.8164% 16.5342% | 0.0000271232 | ₽ 14,764,193 ₽ 926,534,730 | 0.00% 0.00% | 9,469,785 | $0.67 | | 753  939 | 2021-02-28 770 | 2021-03-01 | +169 782 | 2021-03-02 | -12 812 | 2021-03-03 | -30 785 | 2021-03-04 | +27 770 | 2021-03-05 | +15 753 | 2021-03-06 | +17 +186 | Fyooz (FYZ) | ₽ 156.76 $2.11 | 22.829% 73.0317% | 0.0000434566 | ₽ 64,319,440 ₽ 926,096,168 | 0.00% 0.00% | 5,907,719 50,000,000  | $0.67 $5.65 | | 754  778 | 2021-02-28 751 | 2021-03-01 | +27 701 | 2021-03-02 | +50 744 | 2021-03-03 | -43 747 | 2021-03-04 | -3 746 | 2021-03-05 | +1 754 | 2021-03-06 | -8 +24 | Arcblock (ABT) | ₽ 9.33 $0.13 | 1.27361% 6.79832% | 0.00000258515 | ₽ 465,470,656 ₽ 919,055,687 | 0.00% 0.00% | 98,554,305 186,000,000  | $0.66 $1.25 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0129 s
|
| |