CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,201,070,953,368 ||| Объем за 24 часа: ₽ 14,986,359,400,295 ||| Количество валют: 1318

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
706 601 \| 2021-02-28 603 \| 2021-03-01 \| -2 607 \| 2021-03-02 \| -4 617 \| 2021-03-03 \| -10 617 \| 2021-03-04 \| 674 \| 2021-03-05 \| -57 706 \| 2021-03-06 \| -32 -105	Xensor (XSR)	₽ 0.24 $0.00	-29.5766% -33.7922%	0.0000000656557	₽ 581,869,583 ₽ 1,099,089,930	0.00% 0.00%	4,640,661,096 4,800,000,000	$0.79 $0.82
707 858 \| 2021-02-28 829 \| 2021-03-01 \| +29 788 \| 2021-03-02 \| +41 793 \| 2021-03-03 \| -5 792 \| 2021-03-04 \| +1 790 \| 2021-03-05 \| +2 707 \| 2021-03-06 \| +83 +151	Dracula Token (DRC)	₽ 77.30 $1.04	44.1785% 72.5642%	0.0000214277	₽ 110,046,955 ₽ 1,083,757,963	0.00% 0.00%	14,020,880 14,414,280	$0.78 $0.80
708 733 \| 2021-02-28 738 \| 2021-03-01 \| -5 709 \| 2021-03-02 \| +29 723 \| 2021-03-03 \| -14 718 \| 2021-03-04 \| +5 702 \| 2021-03-05 \| +16 708 \| 2021-03-06 \| -6 +25	Mirrored iShares Silver Trust (mSLV)	₽ 1,764.58 $23.74	-0.328425% -4.76596%	0.000489171	₽ 12,154,829 ₽ 1,081,231,791	0.00% 0.00%	612,742	$0.78
709 718 \| 2021-02-28 725 \| 2021-03-01 \| -7 699 \| 2021-03-02 \| +26 717 \| 2021-03-03 \| -18 715 \| 2021-03-04 \| +2 709 \| 2021-03-05 \| +6 709 \| 2021-03-06 \| +9	Mirrored iShares Gold Trust (mIAU)	₽ 1,234.39 $16.60	-0.278144% -1.40307%	0.000342193	₽ 31,545,741 ₽ 1,078,301,628	0.00% 0.00%	873,551	$0.78
710 741 \| 2021-02-28 739 \| 2021-03-01 \| +2 721 \| 2021-03-02 \| +18 731 \| 2021-03-03 \| -10 722 \| 2021-03-04 \| +9 720 \| 2021-03-05 \| +2 710 \| 2021-03-06 \| +10 +31	Mirrored Apple (mAAPL)	₽ 9,043.56 $121.64	2.04336% -1.76043%	0.00250702	₽ 22,031,947 ₽ 1,066,039,742	0.00% 0.00%	117,879	$0.77
711 736 \| 2021-02-28 733 \| 2021-03-01 \| +3 716 \| 2021-03-02 \| +17 730 \| 2021-03-03 \| -14 725 \| 2021-03-04 \| +5 712 \| 2021-03-05 \| +13 711 \| 2021-03-06 \| +1 +25	Mirrored Invesco QQQ Trust (MQQQ)	₽ 23,110.69 $310.86	0.566177% -1.95736%	0.00640668	₽ 9,744,784 ₽ 1,065,386,917	0.00% 0.00%	46,099	$0.77
712 779 \| 2021-02-28 768 \| 2021-03-01 \| +11 767 \| 2021-03-02 \| +1 689 \| 2021-03-03 \| +78 708 \| 2021-03-04 \| -19 719 \| 2021-03-05 \| -11 712 \| 2021-03-06 \| +7 +67	Abyss (ABYSS)	₽ 4.51 $0.06	1.48859% 12.8441%	0.00000124971	₽ 4,677,050 ₽ 1,030,832,504	0.00% 0.00%	228,664,903 508,628,132	$0.74 $1.65
713 615 \| 2021-02-28 620 \| 2021-03-01 \| -5 634 \| 2021-03-02 \| -14 649 \| 2021-03-03 \| -15 763 \| 2021-03-04 \| -114 759 \| 2021-03-05 \| +4 713 \| 2021-03-06 \| +46 -98	Berry Data (BRY)	₽ 532.42 $7.16	20.1224% -38.5735%	0.000147595	₽ 356,207,076 ₽ 1,064,832,452	0.00% 0.00%	2,000,000 7,500,000	$0.77 $2.88
715 723 \| 2021-02-28 727 \| 2021-03-01 \| -4 707 \| 2021-03-02 \| +20 727 \| 2021-03-03 \| -20 714 \| 2021-03-04 \| +13 715 \| 2021-03-05 \| -1 715 \| 2021-03-06 \| +8	Zynecoin (ZYN)	₽ 47.85 $0.64	3.713% 5.3336%	0.000013265	₽ 18,925,660 ₽ 1,059,359,909	0.00% 0.00%	22,138,879 92,556,125	$0.76 $3.19
716 653 \| 2021-02-28 642 \| 2021-03-01 \| +11 663 \| 2021-03-02 \| -21 693 \| 2021-03-03 \| -30 691 \| 2021-03-04 \| +2 695 \| 2021-03-05 \| -4 716 \| 2021-03-06 \| -21 -63	Public Mint (MINT)	₽ 60.53 $0.81	-4.47484% -34.3155%	0.0000167795	₽ 185,164,575 ₽ 1,055,467,571	0.00% 0.00%	17,437,500 0	$0.76 $0.00
717 695 \| 2021-02-28 650 \| 2021-03-01 \| +45 685 \| 2021-03-02 \| -35 694 \| 2021-03-03 \| -9 690 \| 2021-03-04 \| +4 708 \| 2021-03-05 \| -18 717 \| 2021-03-06 \| -9 -22	Furucombo (COMBO)	₽ 226.10 $3.04	-0.541567% -41.7115%	0.0000626796	₽ 65,074,638 ₽ 1,027,003,955	0.00% 0.00%	4,542,188 100,000,000	$0.74 $16.31
718 715 \| 2021-02-28 707 \| 2021-03-01 \| +8 706 \| 2021-03-02 \| +1 705 \| 2021-03-03 \| +1 713 \| 2021-03-04 \| -8 716 \| 2021-03-05 \| -3 718 \| 2021-03-06 \| -2 -3	King DAG (KDAG)	₽ 19.14 $0.26	3.4002% 2.35657%	0.00000530675	₽ 84,964,554 ₽ 1,038,536,887	0.00% 0.00%	54,251,545 1,000,000,000	$0.75 $13.81
719 992 \| 2021-02-28 984 \| 2021-03-01 \| +8 971 \| 2021-03-02 \| +13 1000 \| 2021-03-03 \| -29 1000 \| 2021-03-04 \| 719 \| 2021-03-05 \| +281 719 \| 2021-03-06 \| +273	Enigma (ENG)	₽ 59.47 $0.81	105.242% 459.401%	0.0000169393	₽ 4,931,781 ₽ 832,195,620	0.00% 0.00%	13,993,018 35,242,582	$0.61 $1.52
719 685 \| 2021-02-28 701 \| 2021-03-01 \| -16 697 \| 2021-03-02 \| +4 710 \| 2021-03-03 \| -13 709 \| 2021-03-04 \| +1 707 \| 2021-03-05 \| +2 719 \| 2021-03-06 \| -12 -34	IQeon (IQN)	₽ 188.48 $2.54	-1.17422% -2.31309%	0.0000522511	₽ 32,295,809 ₽ 1,035,131,659	0.00% 0.00%	5,491,860	$0.75
720 705 \| 2021-02-28 693 \| 2021-03-01 \| +12 684 \| 2021-03-02 \| +9 669 \| 2021-03-03 \| +15 738 \| 2021-03-04 \| -69 717 \| 2021-03-05 \| +21 720 \| 2021-03-06 \| -3 -15	Leverj Gluon (L2)	₽ 3.78 $0.05	4.47848% -20.9786%	0.00000104899	₽ 26,302,850 ₽ 1,041,342,671	0.00% 0.00%	275,196,074 833,462,718	$0.75 $2.28
721 698 \| 2021-02-28 699 \| 2021-03-01 \| -1 710 \| 2021-03-02 \| -11 714 \| 2021-03-03 \| -4 712 \| 2021-03-04 \| +2 718 \| 2021-03-05 \| -6 721 \| 2021-03-06 \| -3 -23	Viacoin (VIA)	₽ 44.53 $0.60	3.63662% -2.54013%	0.0000123452	₽ 18,259,528 ₽ 1,031,978,311	0.00% 0.00%	23,173,530	$0.74
722 689 \| 2021-02-28 740 \| 2021-03-01 \| -51 724 \| 2021-03-02 \| +16 697 \| 2021-03-03 \| +27 723 \| 2021-03-04 \| -26 738 \| 2021-03-05 \| -15 722 \| 2021-03-06 \| +16 -33	S4FE (S4F)	₽ 1.15 $0.02	6.05841% -4.49056%	0.000000319667	₽ 167,631,101 ₽ 1,032,410,331	0.00% 0.00%	895,310,762 1,000,000,000	$0.74 $0.83
723 713 \| 2021-02-28 729 \| 2021-03-01 \| -16 702 \| 2021-03-02 \| +27 713 \| 2021-03-03 \| -11 710 \| 2021-03-04 \| +3 711 \| 2021-03-05 \| -1 723 \| 2021-03-06 \| -12 -10	YF Link (YFL)	₽ 20,202.46 $271.74	4.15092% -4.12304%	0.00560046	₽ 30,459,634 ₽ 1,040,482,275	0.00% 0.00%	51,503 52,000	$0.75 $0.76
724 719 \| 2021-02-28 716 \| 2021-03-01 \| +3 711 \| 2021-03-02 \| +5 726 \| 2021-03-03 \| -15 724 \| 2021-03-04 \| +2 732 \| 2021-03-05 \| -8 724 \| 2021-03-06 \| +8 -5	BIKI (BIKI)	₽ 3.27 $0.04	6.17199% -2.41222%	0.000000906137	₽ 79,600,704 ₽ 1,029,308,207	0.00% 0.00%	314,898,567 469,728,079	$0.74 $1.11
725 781 \| 2021-02-28 777 \| 2021-03-01 \| +4 760 \| 2021-03-02 \| +17 757 \| 2021-03-03 \| +3 739 \| 2021-03-04 \| +18 733 \| 2021-03-05 \| +6 725 \| 2021-03-06 \| +8 +56	Cobak Token (CBK)	₽ 374.91 $5.04	12.0672% 15.2947%	0.00010393	₽ 972,410,861 ₽ 1,052,986,452	0.01% 0.00%	2,808,660 100,000,000	$0.76 $27.04
726 856 \| 2021-02-28 871 \| 2021-03-01 \| -15 688 \| 2021-03-02 \| +183 618 \| 2021-03-03 \| +70 682 \| 2021-03-04 \| -64 704 \| 2021-03-05 \| -22 726 \| 2021-03-06 \| -22 +130	PolySwarm (NCT)	₽ 0.66 $0.01	-2.48513% 52.6909%	0.00000018377	₽ 5,768,511 ₽ 1,025,166,293	0.00% 0.00%	1,546,457,130 1,885,913,076	$0.74 $0.90
727 740 \| 2021-02-28 748 \| 2021-03-01 \| -8 729 \| 2021-03-02 \| +19 742 \| 2021-03-03 \| -13 737 \| 2021-03-04 \| +5 726 \| 2021-03-05 \| +11 727 \| 2021-03-06 \| -1 +13	Mirrored Microsoft (MMSFT)	₽ 17,320.48 $232.97	1.82193% -0.506155%	0.00480152	₽ 51,738,614 ₽ 1,018,011,320	0.00% 0.00%	58,775	$0.73
728 831 \| 2021-02-28 824 \| 2021-03-01 \| +7 753 \| 2021-03-02 \| +71 728 \| 2021-03-03 \| +25 741 \| 2021-03-04 \| -13 768 \| 2021-03-05 \| -27 728 \| 2021-03-06 \| +40 +103	FOAM (FOAM)	₽ 3.31 $0.04	18.4463% 54.7684%	0.000000916561	₽ 2,717,016 ₽ 1,024,073,717	0.00% 0.00%	309,733,926 1,000,000,000	$0.74 $2.39
729 763 \| 2021-02-28 765 \| 2021-03-01 \| -2 731 \| 2021-03-02 \| +34 745 \| 2021-03-03 \| -14 735 \| 2021-03-04 \| +10 730 \| 2021-03-05 \| +5 729 \| 2021-03-06 \| +1 +34	Mirrored Alibaba (mBABA)	₽ 17,494.15 $235.31	0.497751% -2.93279%	0.00484967	₽ 9,791,250 ₽ 1,015,514,812	0.00% 0.00%	58,049	$0.73
730 729 \| 2021-02-28 696 \| 2021-03-01 \| +33 683 \| 2021-03-02 \| +13 683 \| 2021-03-03 \| 697 \| 2021-03-04 \| -14 730 \| 2021-03-05 \| -33 730 \| 2021-03-06 \| -1	Free Tool Box Coin (FTB)	₽ 0.62 $0.01	-1.06444% 38.902%	0.000000211947	₽ 676,303 ₽ 534,764,368	0.00% 0.00%	864,920,851 5,000,000,000	$0.38 $2.18
730 708 \| 2021-02-28 697 \| 2021-03-01 \| +11 689 \| 2021-03-02 \| +8 683 \| 2021-03-03 \| +6 671 \| 2021-03-04 \| +12 687 \| 2021-03-05 \| -16 730 \| 2021-03-06 \| -43 -22	CUDOS (CUDOS)	₽ 3.03 $0.04	-9.832% -24.5038%	0.000000839491	₽ 105,331,692 ₽ 1,010,534,285	0.00% 0.00%	333,698,259 10,000,000,000	$0.73 $21.85
731 712 \| 2021-02-28 718 \| 2021-03-01 \| -6 727 \| 2021-03-02 \| -9 720 \| 2021-03-03 \| +7 734 \| 2021-03-04 \| -14 742 \| 2021-03-05 \| -8 731 \| 2021-03-06 \| +11 -19	OST (OST)	₽ 1.32 $0.02	7.64925% 1.63275%	0.000000367232	₽ 3,500,242 ₽ 1,011,636,897	0.00% 0.00%	763,665,269 800,000,000	$0.73 $0.76
732 472 \| 2021-02-28 497 \| 2021-03-01 \| -25 516 \| 2021-03-02 \| -19 529 \| 2021-03-03 \| -13 687 \| 2021-03-04 \| -158 703 \| 2021-03-05 \| -16 732 \| 2021-03-06 \| -29 -260	MetaHash (MHC)	₽ 0.42 $0.01	-3.27516% 17.9532%	0.000000115768	₽ 3,865,573 ₽ 1,008,054,504	0.00% 0.00%	2,413,873,929 2,583,329,629	$0.73 $0.78
734 817 \| 2021-02-28 790 \| 2021-03-01 \| +27 775 \| 2021-03-02 \| +15 798 \| 2021-03-03 \| -23 707 \| 2021-03-04 \| +91 706 \| 2021-03-05 \| +1 734 \| 2021-03-06 \| -28 +83	Offshift (XFT)	₽ 383.00 $5.15	-6.50456% -14.0095%	0.000106173	₽ 18,077,383 ₽ 995,788,678	0.00% 0.00%	2,600,000 10,000,000	$0.72 $2.76
735 745 \| 2021-02-28 742 \| 2021-03-01 \| +3 732 \| 2021-03-02 \| +10 733 \| 2021-03-03 \| -1 719 \| 2021-03-04 \| +14 710 \| 2021-03-05 \| +9 735 \| 2021-03-06 \| -25 +10	BLOCKv (VEE)	₽ 0.30 $0.00	-5.40806% 16.4198%	0.0000000843979	₽ 22,534,000 ₽ 995,850,830	0.00% 0.00%	3,271,009,159 3,646,271,241	$0.72 $0.80
736 730 \| 2021-02-28 737 \| 2021-03-01 \| -7 736 \| 2021-03-02 \| +1 721 \| 2021-03-03 \| +15 746 \| 2021-03-04 \| -25 743 \| 2021-03-05 \| +3 736 \| 2021-03-06 \| +7 -6	Hakka.Finance (HAKKA)	₽ 6.22 $0.08	5.44257% -2.92253%	0.00000172466	₽ 51,801,658 ₽ 996,777,393	0.00% 0.00%	160,219,160 635,982,513	$0.72 $2.85
737 714 \| 2021-02-28 724 \| 2021-03-01 \| -10 723 \| 2021-03-02 \| +1 739 \| 2021-03-03 \| -16 727 \| 2021-03-04 \| +12 735 \| 2021-03-05 \| -8 737 \| 2021-03-06 \| -2 -23	MixMarvel (MIX)	₽ 0.26 $0.00	2.00109% -2.42708%	0.000000073264	₽ 36,926,022 ₽ 989,289,355	0.00% 0.00%	3,743,276,832 10,000,000,000	$0.71 $1.91
738 765 \| 2021-02-28 781 \| 2021-03-01 \| -16 741 \| 2021-03-02 \| +40 750 \| 2021-03-03 \| -9 736 \| 2021-03-04 \| +14 727 \| 2021-03-05 \| +9 738 \| 2021-03-06 \| -11 +27	Mirrored United States Oil Fund (mUSO)	₽ 3,276.17 $44.07	2.59438% 3.96283%	0.000908208	₽ 4,506,131 ₽ 985,635,516	0.00% 0.00%	300,850	$0.71
739 748 \| 2021-02-28 758 \| 2021-03-01 \| -10 737 \| 2021-03-02 \| +21 752 \| 2021-03-03 \| -15 764 \| 2021-03-04 \| -12 757 \| 2021-03-05 \| +7 739 \| 2021-03-06 \| +18 +9	Mirrored Twitter (mTWTR)	₽ 5,019.07 $67.51	0.28239% -13.5598%	0.00139137	₽ 63,153,635 ₽ 980,031,159	0.00% 0.00%	195,262	$0.71
740 704 \| 2021-02-28 721 \| 2021-03-01 \| -17 715 \| 2021-03-02 \| +6 722 \| 2021-03-03 \| -7 730 \| 2021-03-04 \| -8 736 \| 2021-03-05 \| -6 740 \| 2021-03-06 \| -4 -36	BitForex Token (BF)	₽ 0.23 $0.00	1.6387% -1.34303%	0.0000000635996	₽ 36,768,930 ₽ 978,267,842	0.00% 0.00%	4,264,049,348 10,000,000,000	$0.71 $1.65
741 792 \| 2021-02-28 797 \| 2021-03-01 \| -5 786 \| 2021-03-02 \| +11 787 \| 2021-03-03 \| -1 753 \| 2021-03-04 \| +34 740 \| 2021-03-05 \| +13 741 \| 2021-03-06 \| -1 +51	Mirrored ProShares VIX (mVIXY)	₽ 948.90 $12.76	-5.43062% -4.91257%	0.000263049	₽ 31,311,851 ₽ 973,003,020	0.00% 0.00%	1,025,406	$0.70
742 703 \| 2021-02-28 708 \| 2021-03-01 \| -5 714 \| 2021-03-02 \| -6 716 \| 2021-03-03 \| -2 721 \| 2021-03-04 \| -5 724 \| 2021-03-05 \| -3 742 \| 2021-03-06 \| -18 -39	ARMOR (ARMOR)	₽ 47.01 $0.63	-2.39632% -26.9158%	0.0000130332	₽ 49,287,753 ₽ 968,362,547	0.00% 0.00%	20,597,138 1,000,000,000	$0.70 $33.91
743 798 \| 2021-02-28 809 \| 2021-03-01 \| -11 772 \| 2021-03-02 \| +37 772 \| 2021-03-03 \| 717 \| 2021-03-04 \| +55 739 \| 2021-03-05 \| -22 743 \| 2021-03-06 \| -4 +55	TE-FOOD (TFD)	₽ 1.70 $0.02	-0.129865% 21.145%	0.000000470886	₽ 3,263,081 ₽ 964,771,753	0.00% 0.00%	567,973,686 1,000,000,000	$0.70 $1.23
744 716 \| 2021-02-28 723 \| 2021-03-01 \| -7 717 \| 2021-03-02 \| +6 724 \| 2021-03-03 \| -7 733 \| 2021-03-04 \| -9 734 \| 2021-03-05 \| -1 744 \| 2021-03-06 \| -10 -28	BHPCoin (BHP)	₽ 47.76 $0.64	0.809543% 0.337603%	0.0000132393	₽ 219,449,710 ₽ 963,637,544	0.00% 0.00%	20,177,578 52,881,278	$0.70 $1.82
745 717 \| 2021-02-28 749 \| 2021-03-01 \| -32 748 \| 2021-03-02 \| +1 747 \| 2021-03-03 \| +1 731 \| 2021-03-04 \| +16 723 \| 2021-03-05 \| +8 745 \| 2021-03-06 \| -22 -28	PlatonCoin (PLTC)	₽ 37.87 $0.51	-1.97859% -11.6761%	0.0000104993	₽ 3,006,888 ₽ 956,087,577	0.00% 0.00%	25,244,012 300,000,000	$0.69 $8.20
746 843 \| 2021-02-28 815 \| 2021-03-01 \| +28 825 \| 2021-03-02 \| -10 792 \| 2021-03-03 \| +33 783 \| 2021-03-04 \| +9 791 \| 2021-03-05 \| -8 746 \| 2021-03-06 \| +45 +97	Doki Doki Finance (DOKI)	₽ 19,278.43 $259.31	22.5603% 60.0534%	0.00534429	₽ 22,084,286 ₽ 954,015,430	0.00% 0.00%	49,486 49,979	$0.69 $0.70
747 890 \| 2021-02-28 903 \| 2021-03-01 \| -13 821 \| 2021-03-02 \| +82 766 \| 2021-03-03 \| +55 775 \| 2021-03-04 \| -9 775 \| 2021-03-05 \| 747 \| 2021-03-06 \| +28 +143	AGA Token (AGA)	₽ 134.75 $1.81	14.774% 68.1314%	0.0000373553	₽ 15,457,238 ₽ 949,118,392	0.00% 0.00%	7,043,483 10,842,984	$0.68 $1.05
748 756 \| 2021-02-28 746 \| 2021-03-01 \| +10 751 \| 2021-03-02 \| -5 749 \| 2021-03-03 \| +2 740 \| 2021-03-04 \| +9 745 \| 2021-03-05 \| -5 748 \| 2021-03-06 \| -3 +8	Tachyon Protocol (IPX)	₽ 3.54 $0.05	2.446% -5.11213%	0.000000982617	₽ 9,528,811 ₽ 945,902,000	0.00% 0.00%	266,858,531 1,000,000,000	$0.68 $2.56
749 839 \| 2021-02-28 830 \| 2021-03-01 \| +9 806 \| 2021-03-02 \| +24 807 \| 2021-03-03 \| -1 789 \| 2021-03-04 \| +18 776 \| 2021-03-05 \| +13 749 \| 2021-03-06 \| +27 +90	Autonio (NIOX)	₽ 14.18 $0.19	14.1392% 62.8992%	0.00000393101	₽ 58,596,652 ₽ 945,150,074	0.00% 0.00%	66,652,325 315,000,000	$0.68 $3.22
750 700 \| 2021-02-28 695 \| 2021-03-01 \| +5 692 \| 2021-03-02 \| +3 708 \| 2021-03-03 \| -16 732 \| 2021-03-04 \| -24 741 \| 2021-03-05 \| -9 750 \| 2021-03-06 \| -9 -50	Egretia (EGT)	₽ 0.22 $0.00	-0.718772% 2.92022%	0.0000000612575	₽ 151,135,336 ₽ 932,221,164	0.00% 0.00%	4,218,701,582 8,000,000,000	$0.67 $1.28
751 787 \| 2021-02-28 780 \| 2021-03-01 \| +7 751 \| 2021-03-02 \| +29 784 \| 2021-03-03 \| -33 789 \| 2021-03-04 \| -5 748 \| 2021-03-05 \| +41 751 \| 2021-03-06 \| -3 +36	Universa (UTNP)	₽ 0.28 $0.00	2.33861% 34.748%	0.0000000801006	₽ 448,226 ₽ 891,289,367	0.00% 0.00%	3,161,906,039 4,997,891,952	$0.65 $1.02
751 902 \| 2021-02-28 922 \| 2021-03-01 \| -20 927 \| 2021-03-02 \| -5 918 \| 2021-03-03 \| +9 854 \| 2021-03-04 \| +64 830 \| 2021-03-05 \| +24 751 \| 2021-03-06 \| +79 +151	Gameswap (GSWAP)	₽ 109.23 $1.47	39.5743% 157.409%	0.0000302801	₽ 227,643,507 ₽ 927,305,466	0.00% 0.00%	8,489,535 20,000,000	$0.67 $1.58
752 734 \| 2021-02-28 773 \| 2021-03-01 \| -39 725 \| 2021-03-02 \| +48 678 \| 2021-03-03 \| +47 711 \| 2021-03-04 \| -33 747 \| 2021-03-05 \| -36 752 \| 2021-03-06 \| -5 -18	reflect.finance (RFI)	₽ 97.84 $1.32	3.8164% 16.5342%	0.0000271232	₽ 14,764,193 ₽ 926,534,730	0.00% 0.00%	9,469,785	$0.67
753 939 \| 2021-02-28 770 \| 2021-03-01 \| +169 782 \| 2021-03-02 \| -12 812 \| 2021-03-03 \| -30 785 \| 2021-03-04 \| +27 770 \| 2021-03-05 \| +15 753 \| 2021-03-06 \| +17 +186	Fyooz (FYZ)	₽ 156.76 $2.11	22.829% 73.0317%	0.0000434566	₽ 64,319,440 ₽ 926,096,168	0.00% 0.00%	5,907,719 50,000,000	$0.67 $5.65
754 778 \| 2021-02-28 751 \| 2021-03-01 \| +27 701 \| 2021-03-02 \| +50 744 \| 2021-03-03 \| -43 747 \| 2021-03-04 \| -3 746 \| 2021-03-05 \| +1 754 \| 2021-03-06 \| -8 +24	Arcblock (ABT)	₽ 9.33 $0.13	1.27361% 6.79832%	0.00000258515	₽ 465,470,656 ₽ 919,055,687	0.00% 0.00%	98,554,305 186,000,000	$0.66 $1.25

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800]