CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [751-800]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,767,649,152,715 ||| Объем за 24 часа: ₽ 20,287,508,115,317 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
755Dora Factory (DORA) 558.72
$7.67
-12.68%
6.99%
 0.0001746₽ 1,497,791,842 
₽ 1,368,218,713 
0.01%
0.00%
 2,448,833 
10,000,000 
$1.00
$4.07
756GameCredits (GAME) 8.90
$0.12
-13.03%
-9.94%
 0.00000278025₽ 12,842,784 
₽ 1,362,263,557 
0.00%
0.00%
 153,117,974 
200,000,000 
$0.99
$1.30
757Ignis (IGNIS) 1.78
$0.02
-6.32%
-6.55%
 0.000000555126₽ 30,173,582 
₽ 1,352,102,882 
0.00%
0.00%
 761,143,950 
999,449,694 
$0.99
$1.29
758Obyte (GBYTE) 1,797.33
$24.66
-11.22%
-2.23%
 0.000561664₽ 9,778,984 
₽ 1,354,613,059 
0.00%
0.00%
 753,681 
1,000,000 
$0.99
$1.31
759Callisto Network (CLO) 0.52
$0.01
-13.77%
2.71%
 0.000000163552₽ 9,127,990 
₽ 1,347,732,647 
0.00%
0.00%
 2,575,109,612 
2,614,098,213 
$0.98
$1.00
760LABS Group (LABS) 0.65
$0.01
-19.19%
-33.61%
 0.000000202717₽ 56,633,900 
₽ 1,351,088,126 
0.00%
0.00%
 2,082,776,594 
10,000,000,000 
$0.98
$4.73
761All Sports (SOC) 0.90
$0.01
-10.11%
-4.74%
 0.000000281594₽ 100,378,371 
₽ 1,351,652,681 
0.00%
0.00%
 1,500,000,000 $0.99
762Adshares (ADS) 86.48
$1.19
-8.25%
-7.13%
 0.0000270254₽ 12,059,214 
₽ 1,348,964,085 
0.00%
0.00%
 15,598,267 
38,758,206 
$0.98
$2.44
763Etherisc DIP Token (DIP) 7.28
$0.10
-13.82%
-9.00%
 0.00000227641₽ 7,851,218 
₽ 1,349,485,493 
0.00%
0.00%
 185,253,489 
1,000,000,000 
$0.98
$5.31
764Ambrosus (AMB) 2.34
$0.03
-12.24%
-13.47%
 0.000000729707₽ 33,292,044 
₽ 1,346,649,673 
0.00%
0.00%
 576,706,271 
769,873,000 
$0.98
$1.31
765DeepBrain Chain (DBC) 0.42
$0.01
-9.74%
1.61%
 0.000000131205₽ 36,635,133 
₽ 1,343,544,621 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.98
$3.06
766Electric Vehicle Zone (EVZ) 3.01
$0.04
-6.88%
-3.78%
 0.000000941216₽ 25,526,245 
₽ 1,333,467,107 
0.00%
0.00%
 442,733,056 
8,420,257,832 
$0.97
$18.49
767Bitcoin 2 (BTC2) 76.79
$1.05
-18.83%
-14.65%
 0.0000239968₽ 165,664 
₽ 1,332,801,171 
0.00%
0.00%
 17,356,434 
17,854,190 
$0.97
$1.00
768dHedge DAO (DHT) 74.98
$1.03
-8.10%
-0.01%
 0.0000234308₽ 103,153,771 
₽ 1,334,789,503 
0.00%
0.00%
 17,802,244 
100,000,000 
$0.97
$5.47
769BigONE Token (ONE) 0.14
$0.00
-13.01%
3.01%
 0.0000000437607₽ 1,452,348 
₽ 1,323,198,783 
0.00%
0.00%
 9,449,081,034 
6,345,651,256 
$0.96
$0.65
770Wabi (WABI) 13.18
$0.18
-14.42%
-14.46%
 0.00000411925₽ 143,325,789 
₽ 1,318,163,487 
0.00%
0.00%
 99,999,999 
100,000,000 
$0.96
$0.96
771TE-FOOD (TFD) 2.31
$0.03
-12.84%
-14.69%
 0.000000720624₽ 6,599,082 
₽ 1,311,478,331 
0.00%
0.00%
 568,723,686 
1,000,000,000 
$0.96
$1.68
772TEMCO (TEMCO) 0.44
$0.01
-21.69%
3.91%
 0.000000137321₽ 492,310,094 
₽ 1,306,965,318 
0.00%
0.00%
 2,974,234,734 
6,000,000,000 
$0.95
$1.92
773ArdCoin (ARDX) 4.65
$0.06
2.72%
1.58%
 0.00000145352₽ 4,132,270 
₽ 1,292,160,367 
0.00%
0.00%
 277,807,957 
5,158,308,000 
$0.94
$17.49
774GamerCoin (GHX) 3.92
$0.05
-13.11%
-1.06%
 0.0000012249₽ 114,599,016 
₽ 1,278,261,721 
0.00%
0.00%
 326,113,754 
880,000,000 
$0.93
$2.51
775CyberFi Token (CFi) 712.17
$9.77
-14.59%
6.97%
 0.000222552₽ 22,688,748 
₽ 1,278,891,069 
0.00%
0.00%
 1,795,774 
2,400,000 
$0.93
$1.25
776HAPI (HAPI) 3,183.97
$43.69
-15.16%
-2.96%
 0.000994988₽ 172,818,932 
₽ 1,275,085,462 
0.00%
0.00%
 400,470 
421,929 
$0.93
$0.98
777Stafi (FIS) 113.61
$1.56
-14.08%
0.53%
 0.0000355023₽ 2,363,064,369 
₽ 1,274,394,455 
0.01%
0.00%
 11,217,512 
102,245,900 
$0.93
$8.47
778Restart Energy MWAT (MWAT) 2.56
$0.04
-13.10%
-8.97%
 0.000000799096₽ 7,504,731 
₽ 1,278,557,045 
0.00%
0.00%
 500,000,000 $0.93
779AppCoins (APPC) 5.19
$0.07
-10.78%
-8.11%
 0.00000162059₽ 9,826,504 
₽ 1,269,091,459 
0.00%
0.00%
 244,720,040 
244,720,041 
$0.93
$0.93
780CryptoBlades (SKILL) 1,453.21
$19.94
-14.99%
1.49%
 0.000454126₽ 240,079,887 
₽ 1,281,085,734 
0.00%
0.00%
 881,558 
1,000,000 
$0.93
$1.06
781Waves Enterprise (WEST) 30.01
$0.41
-5.95%
-5.41%
 0.0000093769₽ 28,807,310 
₽ 1,259,235,801 
0.00%
0.00%
 41,965,923 
400,000,000 
$0.92
$8.75
782AXIS Token (AXIS) 3.89
$0.05
8.32%
6.97%
 0.00000121601₽ 19,635,735 
₽ 1,257,735,277 
0.00%
0.00%
 323,223,204 
1,500,000,000 
$0.92
$4.25
785Swerve (SWRV) 82.16
$1.13
-8.05%
7.79%
 0.0000256746₽ 1,062,536,040 
₽ 1,255,335,081 
0.01%
0.00%
 15,279,375 
17,491,763 
$0.92
$1.05
785Spiking (SPIKE) 2.82
$0.04
316.07%
2,114.46%
 0.000000810012₽ 102,420 
₽ 1,248,952,007 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.91
$10.22
786Unicly CryptoPunks Collection (UPUNK) 4.98
$0.07
-5.75%
-6.36%
 0.00000155552₽ 7,170,415 
₽ 1,244,422,541 
0.00%
0.00%
 250,000,000 $0.91
787Namecoin (NMC) 84.80
$1.16
-6.69%
-10.92%
 0.0000265011₽ 5,197,971 
₽ 1,249,703,818 
0.00%
0.00%
 14,736,400 $0.91
788Stakenet (XSN) 10.35
$0.14
-7.47%
-22.18%
 0.00000323476₽ 7,289,433 
₽ 1,245,439,265 
0.00%
0.00%
 120,317,643 
123,856,681 
$0.91
$0.93
789Cashaa (CAS) 1.53
$0.02
-1.19%
9.36%
 0.000000477742₽ 36,023,787 
₽ 1,244,410,224 
0.00%
0.00%
 813,989,875 
1,000,000,000 
$0.91
$1.11
790Attila (ATT) 2.76
$0.04
-9.01%
-6.38%
 0.000000860975₽ 8,906,351 
₽ 1,240,861,750 
0.00%
0.00%
 450,382,736 
3,000,000,000 
$0.90
$6.03
7910chain (ZCN) 25.80
$0.35
-15.80%
-26.41%
 0.00000806269₽ 13,988,438 
₽ 1,248,777,397 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.91
$3.76
792suterusu (SUTER) 0.32
$0.00
-15.57%
-8.53%
 0.000000100591₽ 13,431,172 
₽ 1,240,907,083 
0.00%
0.00%
 3,855,040,000 
10,000,000,000 
$0.90
$2.35
793MakiSwap (MAKI) 18.03
$0.25
-14.70%
-22.76%
 0.00000563307₽ 80,922,658 
₽ 1,243,275,138 
0.00%
0.00%
 68,971,718 
96,576,637 
$0.91
$1.27
794VIDY (VIDY) 0.12
$0.00
-9.21%
-7.03%
 0.0000000387006₽ 91,222,248 
₽ 1,224,660,353 
0.00%
0.00%
 9,888,864,266 
10,000,000,000 
$0.89
$0.90
795Plasma Finance (PPAY) 9.95
$0.14
-27.33%
4.95%
 0.00000310817₽ 83,425,255 
₽ 1,224,536,816 
0.00%
0.00%
 123,116,295 
1,000,000,000 
$0.89
$7.25
796Polkamarkets (POLK) 28.34
$0.39
-14.12%
0.19%
 0.00000885678₽ 41,855,843 
₽ 1,220,187,207 
0.00%
0.00%
 43,052,618 
100,000,000 
$0.89
$2.07
797SIX (SIX) 4.45
$0.06
-6.64%
-6.06%
 0.00000139131₽ 32,031,817 
₽ 1,218,912,695 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.89
$3.25
798Nxt (NXT) 1.22
$0.02
-8.23%
-2.98%
 0.000000380631₽ 24,309,456 
₽ 1,216,803,523 
0.00%
0.00%
 998,999,942 $0.89
799Arcblock (ABT) 12.29
$0.17
-6.03%
1.26%
 0.00000384063₽ 2,179,423,273 
₽ 1,211,236,470 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.88
$1.67
801Davinci Coin (DAC) 0.14
$0.00
0.24%
-2.05%
 0.0000000444811₽ 523,629,257 
₽ 1,206,838,103 
0.00%
0.00%
 8,478,561,025 
8,800,000,000 
$0.88
$0.91
802GAMB (GMB) 0.24
$0.00
-15.29%
-21.84%
 0.0000000750121₽ 16,680,678 
₽ 1,200,197,040 
0.00%
0.00%
 4,999,999,990 
5,000,000,000 
$0.87
$0.87
803Observer (OBSR) 0.52
$0.01
-12.26%
-6.24%
 0.000000163092₽ 173,226,058 
₽ 1,198,751,398 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.87
$5.71
804King DAG (KDAG) 22.06
$0.30
-7.64%
-3.55%
 0.00000689332₽ 2,580,655 
₽ 1,196,718,024 
0.00%
0.00%
 54,251,545 
1,000,000,000 
$0.87
$16.08
805DAFI Protocol (DAFI) 3.38
$0.05
-6.96%
-18.29%
 0.00000105502₽ 25,766,906 
₽ 1,178,559,781 
0.00%
0.00%
 349,092,548 
2,250,000,000 
$0.86
$5.54
806CryptoZoon (ZOON) 1.42
$0.02
-17.64%
-6.29%
 0.000000444002₽ 406,839,658 
₽ 1,174,056,826 
0.00%
0.00%
 826,328,226 
997,959,688 
$0.86
$1.03