CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 221,703,891,956,679 ||| Объем за 24 часа: ₽ 12,747,924,253,542 ||| Количество валют: 701

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
151 ZetaChain (ZETA)₽ 146.19
$1.57		20.01%
31.59%		 0.0000263811₽ 18,177,552,721 
₽ 38,810,108,132 		0.14%
0.02% 		 265,475,000 
2,100,000,000 		$21.16
$167.40
ZETA ZetaChain =
RUB

ZETA/AUD - A$ 2.39
ZETA/BGN - 2.86 лв.
ZETA/BRL - R$ 8.02
ZETA/CAD - C$ 2.14
ZETA/CHF - Fr. 1.43
ZETA/CNY - CN¥ 11.36
ZETA/CZK - Kč 36.49
ZETA/DKK - kr. 10.91
ZETA/EUR - € 1.46
ZETA/GBP - £ 1.25
ZETA/HKD - HK$ 12.26
ZETA/HRK - kn 11.11
ZETA/HUF - Ft 569.39
ZETA/IDR - Rp 25,268
ZETA/ILS - ₪ 5.85
ZETA/INR - ₹ 130.90
ZETA/JPY - ¥ 240.24
ZETA/KRW - ₩ 2,141.80
ZETA/MXN - Mex$ 26.66
ZETA/MYR - RM 7.44
ZETA/NOK - kr 17.24
ZETA/NZD - NZ$ 2.63
ZETA/PHP - ₱ 90.14
ZETA/PLN - zł 6.34
ZETA/RON - lei 7.28
ZETA/RUB - ₽ 146.19
ZETA/SEK - kr 17.05
ZETA/SGD - S$ 2.12
ZETA/THB - ฿ 57.81
ZETA/TRY - ₺ 50.85
ZETA/USD - $ 1.57
ZETA/ZAR - R 29.12
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
151
2024-05-03		₽ 121.86₽ 166.22₽ 121.86₽ 146.1920.01%
31.59%		 0.0000263811₽ 18,177,552,721 
₽ 38,810,108,132 		0.14%
0.02%		  265,475,000 
176
2024-05-02		₽ 127.48₽ 127.48₽ 120.84₽ 122.35-4.15%
7.15%		 0.0000220532₽ 5,496,079,906 
₽ 32,479,868,650 		0.04%
0.01%		  265,475,000 
172
2024-05-01		₽ 109.91₽ 135.58₽ 106.51₽ 126.026.91%
7.97%		 0.0000233145₽ 8,784,819,418 
₽ 33,454,264,464 		0.05%
0.02%		  265,475,000 
183
2024-04-30		₽ 116.98₽ 117.27₽ 109.32₽ 117.277.16%
-2.49%		 0.0000208669₽ 4,977,216,047 
₽ 29,997,815,036 		0.03%
0.01%		  255,806,250 
196
2024-04-29		₽ 108.12₽ 113.88₽ 102.79₽ 113.884.07%
-8.20%		 0.0000193191₽ 1,905,947,534 
₽ 29,131,026,648 		0.02%
0.01%		  255,806,250 
200
2024-04-28		₽ 109.88₽ 115.70₽ 109.88₽ 111.033.31%
-8.69%		 0.0000189157₽ 1,750,197,264 
₽ 28,402,003,006 		0.02%
0.01%		  255,806,250 
230
2024-04-27		₽ 107.80₽ 108.74₽ 103.78₽ 107.51-1.42%
-14.41%		 0.0000184312₽ 1,253,549,781 
₽ 27,502,797,781 		0.01%
0.01%		  255,806,250 
231
2024-04-26		₽ 112.98₽ 112.98₽ 108.63₽ 108.63-5.64%
-5.36%		 0.0000183787₽ 1,429,554,295 
₽ 27,788,208,393 		0.01%
0.01%		  255,806,250 
198
2024-04-25		₽ 115.07₽ 124.75₽ 110.43₽ 116.25-0.13%
1.58%		 0.0000192724₽ 2,359,910,163 
₽ 29,737,785,084 		0.02%
0.01%		  255,806,250 
198
2024-04-24		₽ 121.94₽ 127.08₽ 114.88₽ 114.88-4.45%
-0.31%		 0.0000191102₽ 1,957,278,696 
₽ 29,385,795,219 		0.01%
0.01%		  255,806,250 
198
2024-04-23		₽ 123.49₽ 124.26₽ 119.28₽ 119.28-4.84%
1.64%		 0.0000193224₽ 1,990,033,663 
₽ 30,512,273,271 		0.02%
0.01%		  255,806,250 
194
2024-04-22		₽ 123.32₽ 128.78₽ 122.85₽ 125.341.29%
10.30%		 0.000020053₽ 1,993,320,068 
₽ 32,061,831,891 		0.02%
0.01%		  255,806,250 
194
2024-04-21		₽ 127.03₽ 127.18₽ 121.73₽ 123.74-2.74%
12.13%		 0.0000203353₽ 2,039,366,376 
₽ 31,653,702,249 		0.02%
0.01%		  255,806,250 
191
2024-04-20		₽ 115.63₽ 131.13₽ 115.63₽ 126.629.55%
24.81%		 0.0000208463₽ 2,358,150,844 
₽ 32,391,093,730 		0.02%
0.01%		  255,806,250 
192
2024-04-19		₽ 114.87₽ 118.22₽ 106.65₽ 117.111.27%
0.68%		 0.0000193197₽ 3,274,239,215 
₽ 29,957,420,073 		0.02%
0.01%		  255,806,250 
191
2024-04-18		₽ 114.94₽ 115.85₽ 109.51₽ 115.650.78%
-25.72%		 0.0000193078₽ 3,150,767,924 
₽ 29,582,960,967 		0.02%
0.01%		  255,806,250 
189
2024-04-17		₽ 117.64₽ 117.64₽ 107.51₽ 115.69-2.58%
-28.05%		 0.0000199327₽ 3,480,202,071 
₽ 29,595,306,197 		0.02%
0.01%		  255,806,250 
188
2024-04-16		₽ 113.71₽ 123.69₽ 108.30₽ 118.725.44%
-29.23%		 0.000019864₽ 6,374,558,059 
₽ 30,369,350,582 		0.03%
0.01%		  255,806,250 
190
2024-04-15		₽ 117.94₽ 119.88₽ 109.01₽ 112.592.76%
-35.78%		 0.0000190427₽ 3,666,700,800 
₽ 28,801,379,899 		0.02%
0.01%		  255,806,250 
194
2024-04-14		₽ 101.18₽ 113.02₽ 100.29₽ 109.5619.98%
-36.69%		 0.0000184231₽ 5,526,281,405 
₽ 28,027,328,350 		0.02%
0.01%		  255,806,250 
196
2024-04-13		₽ 113.30₽ 120.75₽ 91.32₽ 91.32-20.85%
-46.83%		 0.0000155575₽ 5,727,440,549 
₽ 23,359,586,456 		0.02%
0.01%		  255,806,250 
197
2024-04-12		₽ 154.69₽ 157.18₽ 112.90₽ 116.07-24.85%
-33.40%		 0.0000186444₽ 5,640,839,323 
₽ 29,692,005,015 		0.02%
0.01%		  255,806,250 
186
2024-04-11		₽ 157.96₽ 159.98₽ 153.04₽ 154.34-2.75%
-13.46%		 0.0000236572₽ 2,736,484,313 
₽ 39,480,953,971 		0.02%
0.02%		  255,806,250 
184
2024-04-10		₽ 165.13₽ 165.13₽ 153.67₽ 158.71-4.54%
-7.53%		 0.0000242174₽ 4,412,377,367 
₽ 40,598,319,656 		0.03%
0.02%		  255,806,250 
178
2024-04-09		₽ 182.16₽ 182.34₽ 166.52₽ 166.52-4.31%
0.44%		 0.0000259673₽ 4,035,536,318 
₽ 42,596,320,461 		0.02%
0.02%		  255,806,250 
176
2024-04-08		₽ 173.28₽ 179.01₽ 170.24₽ 174.681.70%
-4.92%		 0.000026256₽ 5,123,694,503 
₽ 44,683,688,487 		0.03%
0.02%		  255,806,250 
167
2024-04-07		₽ 171.53₽ 175.03₽ 171.29₽ 171.670.77%
-10.50%		 0.0000268487₽ 2,414,612,449 
₽ 43,915,266,720 		0.02%
0.02%		  255,806,250 
166
2024-04-06		₽ 172.51₽ 175.71₽ 169.61₽ 172.29-0.27%
-10.66%		 0.0000269481₽ 2,610,136,303 
₽ 44,072,812,376 		0.02%
0.02%		  255,806,250 
165
2024-04-05		₽ 178.06₽ 178.06₽ 171.02₽ 173.20-2.01%
-9.42%		 0.0000277036₽ 3,331,703,634 
₽ 44,304,757,796 		0.02%
0.02%		  255,806,250 
167
2024-04-04		₽ 170.28₽ 177.55₽ 167.86₽ 177.553.92%
-9.24%		 0.0000282578₽ 2,635,403,596 
₽ 45,418,433,759 		0.02%
0.02%		  255,806,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s