Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 228,926,400,498,760 ||| Объем за 24 часа: ₽ 13,214,384,309,445 ||| Количество валют: 702
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 211 | Zeebu (ZBU) | ₽ 391.12 $4.27 | 0.16% -9.54% | 0.0000680733 | ₽ 4,032,721,332 ₽ 128,956,730,235 | 0.03% 0.06% | 329,707,787 4,761,874,012  | $71.48 $1,032.39 | |
ZBU/AUD - A$ 6.47 ZBU/BGN - 7.76 лв. ZBU/BRL - R$ 21.66 ZBU/CAD - C$ 5.84 ZBU/CHF - Fr. 3.86 ZBU/CNY - CN¥ 30.90 ZBU/CZK - Kč 99.36 ZBU/DKK - kr. 29.59
ZBU/EUR - € 3.96 ZBU/GBP - £ 3.40 ZBU/HKD - HK$ 33.36 ZBU/HRK - kn 30.23 ZBU/HUF - Ft 1,545.50 ZBU/IDR - Rp 68,181 ZBU/ILS - ₪ 15.87 ZBU/INR - ₹ 356.01
ZBU/JPY - ¥ 653.45 ZBU/KRW - ₩ 5,789.90 ZBU/MXN - Mex$ 72.47 ZBU/MYR - RM 20.24 ZBU/NOK - kr 46.48 ZBU/NZD - NZ$ 7.10 ZBU/PHP - ₱ 243.64 ZBU/PLN - zł 17.17
ZBU/RON - lei 19.73 ZBU/RUB - ₽ 391.12 ZBU/SEK - kr 46.06 ZBU/SGD - S$ 5.76 ZBU/THB - ฿ 157.13 ZBU/TRY - ₺ 138.10 ZBU/USD - $ 4.27 ZBU/ZAR - R 79.03
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 211 2024-05-04 | ₽ 393.29 | ₽ 393.29 | ₽ 390.49 | ₽ 391.12 | 0.16% -9.54% | 0.0000680733 | ₽ 4,032,721,332 ₽ 128,956,730,235 | 0.03% 0.06% | 329,707,787 | 211 2024-05-03 | ₽ 400.44 | ₽ 400.44 | ₽ 396.71 | ₽ 400.03 | 0.10% -8.76% | 0.0000683389 | ₽ 4,227,825,364 ₽ 131,894,030,601 | 0.03% 0.06% | 329,707,787 | 211 2024-05-02 | ₽ 393.49 | ₽ 401.29 | ₽ 393.49 | ₽ 401.29 | 1.76% -9.20% | 0.0000723325 | ₽ 4,495,005,838 ₽ 132,306,869,874 | 0.03% 0.06% | 329,707,787 | 211 2024-05-01 | ₽ 405.74 | ₽ 405.74 | ₽ 392.75 | ₽ 394.06 | -4.84% -11.63% | 0.0000729064 | ₽ 3,452,858,014 ₽ 129,926,180,389 | 0.02% 0.06% | 329,707,787 | 211 2024-04-30 | ₽ 439.13 | ₽ 443.32 | ₽ 414.12 | ₽ 414.12 | -5.88% -7.01% | 0.0000736896 | ₽ 4,017,608,946 ₽ 136,538,974,473 | 0.02% 0.06% | 329,707,787 | 211 2024-04-29 | ₽ 435.66 | ₽ 435.66 | ₽ 430.51 | ₽ 433.94 | -0.52% -0.99% | 0.000073616 | ₽ 3,938,354,331 ₽ 143,073,364,284 | 0.03% 0.06% | 329,707,787 | 211 2024-04-28 | ₽ 436.14 | ₽ 438.90 | ₽ 434.62 | ₽ 436.60 | 0.05% -2.58% | 0.0000743825 | ₽ 3,519,507,830 ₽ 143,950,921,092 | 0.04% 0.06% | 329,707,787 | 211 2024-04-27 | ₽ 434.53 | ₽ 437.38 | ₽ 434.53 | ₽ 437.38 | 0.84% -2.71% | 0.0000749802 | ₽ 3,349,004,380 ₽ 144,207,694,997 | 0.03% 0.06% | 329,707,787 | 211 2024-04-26 | ₽ 434.02 | ₽ 437.88 | ₽ 432.52 | ₽ 434.79 | -0.78% -2.92% | 0.0000735611 | ₽ 3,511,096,506 ₽ 143,354,643,810 | 0.03% 0.06% | 329,707,787 | 211 2024-04-25 | ₽ 442.67 | ₽ 446.59 | ₽ 439.94 | ₽ 442.46 | -0.50% -2.22% | 0.0000733516 | ₽ 3,934,598,667 ₽ 145,881,397,815 | 0.03% 0.06% | 329,707,787 | 213 2024-04-24 | ₽ 444.93 | ₽ 448.64 | ₽ 442.10 | ₽ 446.92 | 0.27% -1.84% | 0.0000743475 | ₽ 3,857,644,000 ₽ 147,352,409,758 | 0.03% 0.06% | 329,707,787 | 212 2024-04-23 | ₽ 440.79 | ₽ 446.24 | ₽ 440.15 | ₽ 442.19 | 0.08% -1.58% | 0.0000716326 | ₽ 3,543,288,602 ₽ 145,794,801,617 | 0.03% 0.06% | 329,707,787 | 212 2024-04-22 | ₽ 454.72 | ₽ 454.72 | ₽ 446.93 | ₽ 447.41 | -1.90% -1.53% | 0.0000715822 | ₽ 3,900,446,647 ₽ 147,513,435,989 | 0.03% 0.06% | 329,707,787 | 211 2024-04-21 | ₽ 453.42 | ₽ 457.06 | ₽ 449.18 | ₽ 456.07 | 0.17% 0.45% | 0.0000749495 | ₽ 3,990,914,574 ₽ 150,370,003,974 | 0.04% 0.06% | 329,707,787 | 210 2024-04-20 | ₽ 455.95 | ₽ 457.63 | ₽ 454.34 | ₽ 454.34 | -0.44% 1.06% | 0.0000747984 | ₽ 3,597,098,139 ₽ 149,798,170,068 | 0.03% 0.06% | 329,707,787 | 210 2024-04-19 | ₽ 457.88 | ₽ 457.92 | ₽ 451.83 | ₽ 456.98 | -0.07% 0.61% | 0.0000753885 | ₽ 3,733,029,496 ₽ 150,669,765,945 | 0.02% 0.06% | 329,707,787 | 210 2024-04-18 | ₽ 456.86 | ₽ 458.07 | ₽ 453.99 | ₽ 458.07 | 0.21% 3.10% | 0.0000764771 | ₽ 3,554,247,603 ₽ 151,028,567,519 | 0.02% 0.06% | 329,707,787 | 210 2024-04-17 | ₽ 453.21 | ₽ 457.14 | ₽ 447.99 | ₽ 457.14 | 0.84% 1.10% | 0.0000787596 | ₽ 3,670,636,141 ₽ 150,722,868,221 | 0.02% 0.07% | 329,707,787 | 210 2024-04-16 | ₽ 451.19 | ₽ 452.48 | ₽ 449.53 | ₽ 450.47 | -0.24% 0.72% | 0.0000753723 | ₽ 3,415,183,859 ₽ 148,524,680,430 | 0.02% 0.06% | 329,707,787 | 210 2024-04-15 | ₽ 451.05 | ₽ 453.56 | ₽ 448.95 | ₽ 451.56 | 0.08% 0.63% | 0.0000763742 | ₽ 3,667,308,999 ₽ 148,884,042,528 | 0.02% 0.06% | 329,707,787 | 210 2024-04-14 | ₽ 447.01 | ₽ 453.67 | ₽ 446.75 | ₽ 451.22 | 1.03% -0.60% | 0.0000758716 | ₽ 3,556,097,236 ₽ 148,770,080,384 | 0.01% 0.06% | 329,707,787 | 210 2024-04-13 | ₽ 451.07 | ₽ 451.07 | ₽ 443.60 | ₽ 446.60 | -0.76% -0.44% | 0.0000760862 | ₽ 3,803,190,012 ₽ 147,248,266,379 | 0.01% 0.06% | 329,707,787 | 210 2024-04-12 | ₽ 440.08 | ₽ 452.30 | ₽ 440.08 | ₽ 449.31 | 2.07% -1.14% | 0.000072172 | ₽ 4,255,403,655 ₽ 148,142,180,219 | 0.02% 0.06% | 329,707,787 | 210 2024-04-11 | ₽ 444.25 | ₽ 447.30 | ₽ 439.09 | ₽ 439.09 | -1.58% -2.71% | 0.0000673044 | ₽ 3,619,733,169 ₽ 144,772,621,491 | 0.03% 0.06% | 329,707,787 | 211 2024-04-10 | ₽ 441.54 | ₽ 446.17 | ₽ 437.24 | ₽ 446.17 | 0.63% 2.38% | 0.0000680817 | ₽ 3,257,073,273 ₽ 147,105,746,880 | 0.02% 0.06% | 329,707,787 | 209 2024-04-09 | ₽ 446.59 | ₽ 446.80 | ₽ 443.41 | ₽ 443.93 | -0.33% 4.76% | 0.0000692284 | ₽ 3,340,682,573 ₽ 146,368,486,634 | 0.02% 0.06% | 329,707,787 | 209 2024-04-08 | ₽ 446.76 | ₽ 450.63 | ₽ 441.08 | ₽ 445.33 | -0.77% 11.31% | 0.0000669371 | ₽ 3,714,506,334 ₽ 146,827,036,229 | 0.02% 0.06% | 329,707,787 | 209 2024-04-07 | ₽ 440.30 | ₽ 450.30 | ₽ 440.30 | ₽ 450.30 | 1.19% 12.64% | 0.0000704242 | ₽ 2,923,520,155 ₽ 148,467,788,003 | 0.03% 0.06% | 329,707,787 | 209 2024-04-06 | ₽ 447.28 | ₽ 452.90 | ₽ 442.70 | ₽ 442.70 | -1.34% 12.71% | 0.0000692436 | ₽ 3,389,313,679 ₽ 145,962,197,912 | 0.03% 0.06% | 329,707,787 | 209 2024-04-05 | ₽ 448.36 | ₽ 452.52 | ₽ 448.36 | ₽ 450.91 | -0.17% 15.59% | 0.0000721258 | ₽ 3,667,315,013 ₽ 148,669,947,960 | 0.02% 0.06% | 329,707,787 |
|