CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 219,716,621,472,040 ||| Объем за 24 часа: ₽ 19,287,177,088,328 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
326 Zebec Network (ZBC)₽ 2.97
$0.03		-0.09%
8.15%		 0.000000495745₽ 750,390 
₽ 15,116,745,546 		0.00%
0.01% 		 5,088,364,937 
99,987,978,070 		$8.24
$161.90
ZBC Zebec Network =
RUB

ZBC/AUD - A$ 0.05
ZBC/BGN - 0.06 лв.
ZBC/BRL - R$ 0.16
ZBC/CAD - C$ 0.04
ZBC/CHF - Fr. 0.03
ZBC/CNY - CN¥ 0.23
ZBC/CZK - Kč 0.75
ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03
ZBC/GBP - £ 0.03
ZBC/HKD - HK$ 0.25
ZBC/HRK - kn 0.23
ZBC/HUF - Ft 11.73
ZBC/IDR - Rp 517
ZBC/ILS - ₪ 0.12
ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96
ZBC/KRW - ₩ 43.87
ZBC/MXN - Mex$ 0.54
ZBC/MYR - RM 0.15
ZBC/NOK - kr 0.35
ZBC/NZD - NZ$ 0.05
ZBC/PHP - ₱ 1.85
ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15
ZBC/RUB - ₽ 2.97
ZBC/SEK - kr 0.35
ZBC/SGD - S$ 0.04
ZBC/THB - ฿ 1.19
ZBC/TRY - ₺ 1.04
ZBC/USD - $ 0.03
ZBC/ZAR - R 0.61
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
326
2024-04-25		₽ 2.97₽ 2.99₽ 2.97₽ 2.97-0.09%
8.15%		 0.000000495745₽ 750,390 
₽ 15,116,745,546 		0.00%
0.01%		  5,088,364,937 
327
2024-04-24		₽ 2.83₽ 3.02₽ 2.83₽ 3.016.59%
1,185.29%		 0.000000500759₽ 967,235 
₽ 15,316,832,857 		0.00%
0.01%		  5,088,364,937 
349
2024-04-23		₽ 2.79₽ 2.80₽ 2.74₽ 2.800.26%
1,105.87%		 0.000000453886₽ 743,680 
₽ 14,256,987,281 		0.00%
0.01%		  5,088,364,937 
346
2024-04-22		₽ 2.77₽ 2.82₽ 2.77₽ 2.821.89%
-2.53%		 0.000000451319₽ 317,953 
₽ 14,353,555,833 		0.00%
0.01%		  5,088,364,937 
344
2024-04-21		₽ 2.77₽ 2.77₽ 2.76₽ 2.770.00%
1,139.57%		 0.000000454966₽ 13,507,859 
₽ 14,087,062,436 		0.00%
0.01%		  5,088,364,937 
341
2024-04-20		₽ 2.77₽ 2.77₽ 2.77₽ 2.770.00%
1,236.70%		 0.000000455782₽ 13,218,073 
₽ 14,087,062,436 		0.00%
0.01%		  5,088,364,937 
335
2024-04-19		₽ 2.78₽ 2.78₽ 2.75₽ 2.781,080.41%
1,201.80%		 0.000000457917₽ 14,327,811 
₽ 14,123,981,387 		0.00%
0.01%		  5,088,364,937 
323
2024-04-18		₽ 2.78₽ 2.78₽ 2.78₽ 2.781,080.41%
-5.92%		 0.000000482349₽ 13,375,123 
₽ 14,123,996,388 		0.00%
0.01%		  5,088,364,937 
319
2024-04-16		₽ 2.92₽ 2.92₽ 2.81₽ 2.829.96%
-12.96%		 0.000000478996₽ 32,090,735 
₽ 14,351,384,299 		0.00%
0.01%		  5,088,364,937 
315
2024-04-15		₽ 0.23₽ 2.88₽ 0.22₽ 2.881,195.83%
-14.32%		 0.000000486474₽ 31,423,927 
₽ 14,635,588,788 		0.00%
0.01%		  5,088,364,937 
372
2024-04-14		₽ 0.21₽ 0.22₽ 0.19₽ 0.2217.83%
-92.67%		 0.0000000373232₽ 795,318,636 
₽ 11,294,411,560 		0.00%
0.00%		  50,883,649,370 
393
2024-04-13		₽ 0.21₽ 0.23₽ 0.19₽ 0.19-10.99%
-93.97%		 0.0000000320937₽ 645,663,413 
₽ 9,585,457,972 		0.00%
0.00%		  50,883,649,370 
395
2024-04-12		₽ 0.28₽ 2.91₽ 0.20₽ 0.22-20.20%
-93.17%		 0.0000000355097₽ 495,491,054 
₽ 11,248,793,458 		0.00%
0.00%		  50,883,649,370 
372
2024-04-11		₽ 3.07₽ 3.07₽ 0.28₽ 0.28-91.03%
-91.38%		 0.0000000426944₽ 542,783,967 
₽ 14,173,030,412 		0.00%
0.01%		  50,883,649,370 
210
2024-04-10		₽ 3.16₽ 3.16₽ 3.07₽ 3.11-2.45%
-10.25%		 0.000000473805₽ 513,718,854 
₽ 157,996,649,505 		0.00%
0.06%		  50,883,649,370 
253
2024-04-09		₽ 3.27₽ 3.28₽ 3.17₽ 3.20-4.11%
-7.17%		 0.000000498273₽ 651,597,091 
₽ 26,231,631,458 		0.00%
0.01%		  8,209,623,203 
341
2024-04-08		₽ 3.03₽ 3.33₽ 3.03₽ 3.329.55%
7.25%		 0.000000498467₽ 1,527,665,308 
₽ 16,874,242,904 		0.01%
0.01%		  5,088,364,937 
353
2024-04-07		₽ 3.15₽ 3.19₽ 3.00₽ 3.00-3.07%
-8.34%		 0.000000469895₽ 807,254,204 
₽ 15,288,347,827 		0.01%
0.01%		  5,088,364,937 
344
2024-04-06		₽ 3.31₽ 3.37₽ 3.08₽ 3.15-0.65%
-9.97%		 0.0000004923₽ 930,767,063 
₽ 16,015,468,597 		0.01%
0.01%		  5,088,364,937 
332
2024-04-05		₽ 3.35₽ 3.35₽ 2.99₽ 3.250.28%
-15.57%		 0.000000519843₽ 1,571,719,341 
₽ 16,536,881,362 		0.01%
0.01%		  5,088,364,937 
335
2024-04-04		₽ 3.41₽ 3.41₽ 3.18₽ 3.22-6.62%
-6.60%		 0.000000511841₽ 1,504,312,649 
₽ 16,364,260,869 		0.01%
0.01%		  5,088,364,937 
327
2024-04-03		₽ 3.43₽ 3.43₽ 3.14₽ 3.34-1.09%
0.35%		 0.000000550963₽ 2,521,639,614 
₽ 17,016,908,097 		0.01%
0.01%		  5,088,364,937 
323
2024-04-02		₽ 3.03₽ 3.41₽ 2.87₽ 3.419.69%
-1.05%		 0.000000562166₽ 2,415,673,123 
₽ 17,345,011,487 		0.01%
0.01%		  5,088,364,937 
354
2024-04-01		₽ 3.46₽ 3.46₽ 2.99₽ 3.09-8.96%
-16.79%		 0.000000479044₽ 1,778,329,998 
₽ 15,747,962,728 		0.01%
0.01%		  5,088,364,937 
352
2024-03-31		₽ 3.40₽ 3.47₽ 3.22₽ 3.41-2.58%
-9.77%		 0.000000518351₽ 1,730,519,214 
₽ 16,504,930,980 		0.01%
0.01%		  4,846,653,098 
345
2024-03-30		₽ 3.69₽ 3.93₽ 3.49₽ 3.50-9.95%
-2.96%		 0.000000541322₽ 2,061,618,716 
₽ 16,943,231,991 		0.02%
0.01%		  4,846,820,054 
319
2024-03-29		₽ 3.38₽ 4.04₽ 3.19₽ 3.8712.46%
7.69%		 0.000000599706₽ 3,607,633,715 
₽ 18,762,805,906 		0.02%
0.01%		  4,846,837,265 
349
2024-03-28		₽ 3.20₽ 3.53₽ 3.07₽ 3.446.15%
-8.36%		 0.000000525287₽ 1,942,038,326 
₽ 16,769,277,444 		0.01%
0.01%		  4,872,374,984 
349
2024-03-27		₽ 3.27₽ 3.47₽ 3.20₽ 3.34-6.78%
14.76%		 0.000000524659₽ 1,906,836,493 
₽ 16,272,130,621 		0.01%
0.01%		  4,872,374,984 
351
2024-03-26		₽ 3.65₽ 3.83₽ 3.47₽ 3.48-6.44%
36.19%		 0.000000535047₽ 1,977,064,146 
₽ 16,937,519,780 		0.01%
0.01%		  4,872,374,984 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s