Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 222,787,647,678,179 ||| Объем за 24 часа: ₽ 16,799,703,465,461 ||| Количество валют: 698
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 397 350 | 2024-04-26 354 | 2024-04-27 | -4 364 | 2024-04-28 | -10 377 | 2024-04-29 | -13 389 | 2024-04-30 | -12 395 | 2024-05-01 | -6 397 | 2024-05-02 | -2 -47 | Zebec Network (ZBCN) | ₽ 0.20 $0.00 | 3.29% -21.06% | 0.0000000363611 | ₽ 1,266,210,543 ₽ 10,110,584,290 | 0.01% 0.00% | 50,883,649,370 99,987,978,070  | $5.49 $10.79 | |
ZBCN/AUD - A$ 0.00 ZBCN/BGN - 0.00 лв. ZBCN/BRL - R$ 0.01 ZBCN/CAD - C$ 0.00 ZBCN/CHF - Fr. 0.00 ZBCN/CNY - CN¥ 0.02 ZBCN/CZK - Kč 0.05 ZBCN/DKK - kr. 0.01
ZBCN/EUR - € 0.00 ZBCN/GBP - £ 0.00 ZBCN/HKD - HK$ 0.02 ZBCN/HRK - kn 0.02 ZBCN/HUF - Ft 0.77 ZBCN/IDR - Rp 34 ZBCN/ILS - ₪ 0.01 ZBCN/INR - ₹ 0.18
ZBCN/JPY - ¥ 0.33 ZBCN/KRW - ₩ 2.92 ZBCN/MXN - Mex$ 0.04 ZBCN/MYR - RM 0.01 ZBCN/NOK - kr 0.02 ZBCN/NZD - NZ$ 0.00 ZBCN/PHP - ₱ 0.12 ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01 ZBCN/RUB - ₽ 0.20 ZBCN/SEK - kr 0.02 ZBCN/SGD - S$ 0.00 ZBCN/THB - ฿ 0.08 ZBCN/TRY - ₺ 0.07 ZBCN/USD - $ 0.00 ZBCN/ZAR - R 0.04
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 397 2024-05-02 | ₽ 0.20 | ₽ 0.20 | ₽ 0.19 | ₽ 0.20 | 3.29% -21.06% | 0.0000000363611 | ₽ 1,266,210,543 ₽ 10,110,584,290 | 0.01% 0.00% | 50,883,649,370 | 395 2024-05-01 | ₽ 0.20 | ₽ 0.20 | ₽ 0.19 | ₽ 0.20 | 1.14% -25.48% | 0.0000000368788 | ₽ 1,329,879,169 ₽ 10,142,767,828 | 0.01% 0.00% | 50,883,649,370 | 389 2024-04-30 | ₽ 0.23 | ₽ 0.23 | ₽ 0.19 | ₽ 0.20 | -10.16% -26.53% | 0.0000000350717 | ₽ 1,129,657,717 ₽ 10,028,971,988 | 0.01% 0.00% | 50,883,649,370 | 377 2024-04-29 | ₽ 0.24 | ₽ 0.24 | ₽ 0.22 | ₽ 0.22 | -4.99% -25.09% | 0.0000000379604 | ₽ 752,017,911 ₽ 11,385,882,083 | 0.01% 0.00% | 50,883,649,370 | 364 2024-04-28 | ₽ 0.25 | ₽ 0.26 | ₽ 0.24 | ₽ 0.24 | -3.51% 5.79% | 0.0000000415163 | ₽ 734,288,431 ₽ 12,399,700,368 | 0.01% 0.01% | 50,883,649,370 | 354 2024-04-27 | ₽ 0.25 | ₽ 0.25 | ₽ 0.24 | ₽ 0.25 | -1.93% 20.33% | 0.0000000435238 | ₽ 840,096,676 ₽ 12,918,664,206 | 0.01% 0.01% | 50,883,649,370 | 350 2024-04-26 | ₽ 0.26 | ₽ 0.27 | ₽ 0.25 | ₽ 0.26 | -2.54% 15.40% | 0.00000004362 | ₽ 1,079,279,655 ₽ 13,118,937,552 | 0.01% 0.01% | 50,883,649,370 | 351 2024-04-25 | ₽ 0.27 | ₽ 0.27 | ₽ 0.25 | ₽ 0.27 | 0.15% 25.07% | 0.0000000442571 | ₽ 1,699,737,842 ₽ 13,583,845,467 | 0.01% 0.01% | 50,883,649,370 | 349 2024-04-24 | ₽ 0.26 | ₽ 0.27 | ₽ 0.26 | ₽ 0.27 | 4.02% 20.69% | 0.0000000455022 | ₽ 1,863,181,733 ₽ 13,917,861,144 | 0.01% 0.01% | 50,883,649,370 | 367 2024-04-23 | ₽ 0.30 | ₽ 0.30 | ₽ 0.26 | ₽ 0.26 | -13.65% 12.99% | 0.0000000421256 | ₽ 4,168,317,220 ₽ 13,232,029,226 | 0.03% 0.01% | 50,883,649,370 | 340 2024-04-22 | ₽ 0.23 | ₽ 0.30 | ₽ 0.23 | ₽ 0.30 | 26.22% 28.06% | 0.0000000473356 | ₽ 3,118,818,337 ₽ 15,054,415,284 | 0.02% 0.01% | 50,883,649,370 | 382 2024-04-21 | ₽ 0.21 | ₽ 0.23 | ₽ 0.21 | ₽ 0.23 | 10.63% 1.55% | 0.0000000385228 | ₽ 1,900,794,845 ₽ 11,927,767,232 | 0.02% 0.00% | 50,883,649,370 | 410 2024-04-20 | ₽ 0.21 | ₽ 0.22 | ₽ 0.21 | ₽ 0.21 | 0.49% -7.47% | 0.0000000351636 | ₽ 1,743,120,485 ₽ 10,868,182,014 | 0.02% 0.00% | 50,883,649,370 | 379 2024-04-19 | ₽ 0.21 | ₽ 0.23 | ₽ 0.20 | ₽ 0.23 | 5.77% -1.43% | 0.0000000376335 | ₽ 2,488,172,649 ₽ 11,607,672,635 | 0.01% 0.00% | 50,883,649,370 | 390 2024-04-18 | ₽ 0.22 | ₽ 0.23 | ₽ 0.20 | ₽ 0.22 | -4.14% -6.63% | 0.0000000360752 | ₽ 2,046,908,457 ₽ 10,994,739,457 | 0.01% 0.00% | 50,883,649,370 | 371 2024-04-17 | ₽ 0.23 | ₽ 0.25 | ₽ 0.22 | ₽ 0.23 | -2.22% -1.67% | 0.0000000392051 | ₽ 2,677,581,240 ₽ 11,578,894,995 | 0.02% 0.01% | 50,883,649,370 | 382 2024-04-16 | ₽ 0.24 | ₽ 0.25 | ₽ 0.21 | ₽ 0.22 | -4.17% -4.08% | 0.0000000368152 | ₽ 900,051,218 ₽ 11,196,003,428 | 0.00% 0.00% | 50,883,649,370 | 371 2024-04-15 | ₽ 0.24 | ₽ 0.25 | ₽ 0.23 | ₽ 0.23 | 0.09% 0.09% | 0.0000000388357 | ₽ 610,028,288 ₽ 11,683,749,368 | 0.00% 0.01% | 50,883,649,370 |
|