Yield Guild Games (YGG) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,499,405,933,905 ||| Объем за 24 часа: ₽ 9,301,764,409,395 ||| Количество валют: 696

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
197 191 \| 2024-04-21 193 \| 2024-04-22 \| -2 194 \| 2024-04-23 \| -1 192 \| 2024-04-24 \| +2 193 \| 2024-04-25 \| -1 197 \| 2024-04-26 \| -4 197 \| 2024-04-27 \| -6	Yield Guild Games (YGG)	₽ 78.29 $0.85	-3.37% -8.16%	0.0000135144	₽ 4,303,915,592 ₽ 28,441,219,131	0.05% 0.01%	363,292,971 1,000,000,000	$15.65 $43.08

YGG/AUD - A$ 1.30
YGG/BGN - 1.55 лв.
YGG/BRL - R$ 4.34
YGG/CAD - C$ 1.16
YGG/CHF - Fr. 0.78
YGG/CNY - CN¥ 6.15
YGG/CZK - Kč 19.93
YGG/DKK - kr. 5.91

YGG/EUR - € 0.79
YGG/GBP - £ 0.68
YGG/HKD - HK$ 6.64
YGG/HRK - kn 6.01
YGG/HUF - Ft 311.82
YGG/IDR - Rp 13,779
YGG/ILS - ₪ 3.25
YGG/INR - ₹ 70.76

YGG/JPY - ¥ 134.12
YGG/KRW - ₩ 1,169.12
YGG/MXN - Mex$ 14.56
YGG/MYR - RM 4.04
YGG/NOK - kr 9.36
YGG/NZD - NZ$ 1.43
YGG/PHP - ₱ 48.90
YGG/PLN - zł 3.42

YGG/RON - lei 3.95
YGG/RUB - ₽ 78.29
YGG/SEK - kr 9.24
YGG/SGD - S$ 1.16
YGG/THB - ฿ 31.40
YGG/TRY - ₺ 27.58
YGG/USD - $ 0.85
YGG/ZAR - R 15.92

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
197 2024-04-27	₽ 80.28	₽ 80.28	₽ 77.02	₽ 78.29	-3.37% -8.16%	0.0000135144	₽ 4,303,915,592 ₽ 28,441,219,131	0.05% 0.01%	363,292,971
197 2024-04-26	₽ 83.94	₽ 83.94	₽ 81.28	₽ 81.38	-4.31% 1.32%	0.0000137685	₽ 5,367,586,432 ₽ 29,558,031,439	0.05% 0.01%	363,206,671
193 2024-04-25	₽ 87.39	₽ 87.39	₽ 82.61	₽ 85.81	-4.66% 9.99%	0.0000142265	₽ 8,137,068,988 ₽ 31,066,937,531	0.06% 0.01%	362,025,921
192 2024-04-24	₽ 88.29	₽ 96.02	₽ 88.20	₽ 88.20	-0.40% 14.22%	0.0000146727	₽ 14,241,196,481 ₽ 31,930,867,563	0.09% 0.01%	362,025,921
194 2024-04-23	₽ 89.08	₽ 90.34	₽ 85.50	₽ 87.82	-2.14% 9.45%	0.0000142258	₽ 5,862,504,584 ₽ 31,771,312,536	0.05% 0.01%	361,789,254
193 2024-04-22	₽ 90.53	₽ 91.63	₽ 88.19	₽ 90.06	-1.09% 16.74%	0.0000144083	₽ 6,250,907,013 ₽ 32,581,195,674	0.05% 0.01%	361,789,254
191 2024-04-21	₽ 89.24	₽ 91.05	₽ 86.99	₽ 91.05	2.63% 14.93%	0.0000149624	₽ 5,841,701,943 ₽ 32,939,649,941	0.06% 0.01%	361,789,254
194 2024-04-20	₽ 81.10	₽ 89.12	₽ 81.10	₽ 88.15	8.10% 11.91%	0.0000145129	₽ 6,046,165,512 ₽ 31,892,942,583	0.05% 0.01%	361,789,254
194 2024-04-19	₽ 79.14	₽ 82.81	₽ 75.20	₽ 81.95	3.94% -12.82%	0.000013519	₽ 7,727,800,802 ₽ 29,647,864,381	0.04% 0.01%	361,789,254
197 2024-04-18	₽ 77.60	₽ 78.81	₽ 75.39	₽ 78.81	0.98% -34.36%	0.0000131575	₽ 5,445,765,698 ₽ 28,511,641,401	0.03% 0.01%	361,785,359
196 2024-04-17	₽ 80.58	₽ 80.58	₽ 75.18	₽ 77.53	-4.61% -35.29%	0.0000133577	₽ 7,800,909,723 ₽ 28,045,532,418	0.04% 0.01%	361,732,262
195 2024-04-16	₽ 76.63	₽ 87.55	₽ 76.63	₽ 80.46	4.94% -34.40%	0.000013462	₽ 14,072,371,759 ₽ 29,096,878,112	0.08% 0.01%	361,641,720
231 2024-04-15	₽ 83.75	₽ 86.04	₽ 74.33	₽ 76.67	-2.62% -40.99%	0.0000129675	₽ 11,207,707,782 ₽ 24,408,903,639	0.05% 0.01%	318,360,175
200 2024-04-14	₽ 79.22	₽ 84.80	₽ 77.98	₽ 78.73	7.24% -35.68%	0.0000132387	₽ 14,225,533,110 ₽ 25,065,204,795	0.06% 0.01%	318,360,175
199 2024-04-13	₽ 92.94	₽ 96.72	₽ 73.42	₽ 73.42	-21.11% -37.65%	0.0000125076	₽ 16,754,066,288 ₽ 23,372,589,242	0.06% 0.01%	318,360,175
198 2024-04-12	₽ 120.09	₽ 120.09	₽ 86.62	₽ 91.34	-22.31% -34.33%	0.0000146721	₽ 13,195,332,444 ₽ 29,079,786,493	0.06% 0.01%	318,360,175
189 2024-04-11	₽ 116.85	₽ 119.45	₽ 113.66	₽ 119.45	1.04% 2.29%	0.0000183095	₽ 7,166,084,438 ₽ 38,028,458,608	0.05% 0.01%	318,360,175
193 2024-04-10	₽ 120.32	₽ 120.32	₽ 115.77	₽ 118.22	-3.27% 4.61%	0.0000180394	₽ 10,337,243,253 ₽ 37,636,637,351	0.06% 0.01%	318,360,175
188 2024-04-09	₽ 125.97	₽ 128.15	₽ 121.74	₽ 121.74	-5.60% 6.78%	0.0000189847	₽ 15,206,588,374 ₽ 38,757,681,318	0.09% 0.02%	318,360,175
187 2024-04-08	₽ 124.97	₽ 128.90	₽ 122.18	₽ 127.25	2.79% -8.26%	0.0000191269	₽ 16,407,609,862 ₽ 40,511,065,666	0.10% 0.02%	318,360,175
191 2024-04-07	₽ 116.70	₽ 130.90	₽ 116.70	₽ 121.43	3.96% -21.61%	0.0000189905	₽ 22,396,461,992 ₽ 38,657,668,423	0.20% 0.02%	318,360,175
191 2024-04-06	₽ 139.48	₽ 139.48	₽ 116.84	₽ 116.84	-16.46% -6.82%	0.0000182749	₽ 23,785,773,818 ₽ 37,196,706,202	0.21% 0.01%	318,360,175
166 2024-04-05	₽ 118.60	₽ 139.19	₽ 107.01	₽ 139.19	20.66% 30.24%	0.0000222644	₽ 27,102,169,162 ₽ 44,313,184,396	0.16% 0.02%	318,360,175
192 2024-04-04	₽ 111.43	₽ 117.03	₽ 109.96	₽ 116.25	3.34% 7.13%	0.0000185018	₽ 10,012,587,474 ₽ 37,009,789,835	0.06% 0.01%	318,360,175
192 2024-04-03	₽ 114.96	₽ 121.28	₽ 110.11	₽ 110.11	-5.17% -2.27%	0.0000181408	₽ 12,918,790,408 ₽ 35,055,411,767	0.07% 0.01%	318,360,175
189 2024-04-02	₽ 135.05	₽ 140.19	₽ 113.56	₽ 113.56	-17.47% -1.26%	0.0000187285	₽ 20,112,105,364 ₽ 36,153,687,276	0.09% 0.02%	318,360,175
173 2024-04-01	₽ 155.44	₽ 155.44	₽ 137.78	₽ 138.65	-12.52% 13.58%	0.0000214602	₽ 18,085,539,086 ₽ 44,139,000,676	0.10% 0.02%	318,360,175
160 2024-03-31	₽ 130.96	₽ 158.66	₽ 128.95	₽ 158.66	26.52% 80.98%	0.0000241496	₽ 25,771,698,922 ₽ 50,509,839,450	0.22% 0.02%	318,360,175
186 2024-03-30	₽ 108.63	₽ 132.69	₽ 108.01	₽ 125.40	15.17% 33.71%	0.0000194181	₽ 19,022,899,709 ₽ 39,921,736,216	0.16% 0.02%	318,360,175
200 2024-03-29	₽ 109.74	₽ 112.88	₽ 107.31	₽ 108.72	0.21% 38.79%	0.0000168427	₽ 8,110,959,079 ₽ 34,612,384,423	0.05% 0.01%	318,360,175

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации