CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,829,691,277,503 ||| Объем за 24 часа: ₽ 11,540,269,566,359 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
258 yearn.finance (YFI)₽ 649,165.54
$7,034.76		-0.87%
1.75%		 0.110116₽ 1,514,686,194 
₽ 21,691,632,356 		0.01%
0.01% 		 33,415 
36,647 		$11.94
$13.09
YFI yearn.finance =
RUB

YFI/AUD - A$ 10,782.67
YFI/BGN - 12,827.32 лв.
YFI/BRL - R$ 36,300.07
YFI/CAD - C$ 9,609.34
YFI/CHF - Fr. 6,424.92
YFI/CNY - CN¥ 50,975.98
YFI/CZK - Kč 165,049.54
YFI/DKK - kr. 48,924.08
YFI/EUR - € 6,560.51
YFI/GBP - £ 5,627.60
YFI/HKD - HK$ 55,085.48
YFI/HRK - kn 49,807.23
YFI/HUF - Ft 2,576,846.66
YFI/IDR - Rp 114,161,492
YFI/ILS - ₪ 26,763.04
YFI/INR - ₹ 586,046.86
YFI/JPY - ¥ 1,094,362.44
YFI/KRW - ₩ 9,679,759.41
YFI/MXN - Mex$ 121,097.06
YFI/MYR - RM 33,618.98
YFI/NOK - kr 77,156.54
YFI/NZD - NZ$ 11,800.46
YFI/PHP - ₱ 406,904.59
YFI/PLN - zł 28,303.16
YFI/RON - lei 32,648.39
YFI/RUB - ₽ 649,165.54
YFI/SEK - kr 76,576.18
YFI/SGD - S$ 9,570.09
YFI/THB - ฿ 260,405.71
YFI/TRY - ₺ 228,880.14
YFI/USD - $ 7,034.76
YFI/ZAR - R 133,782.14
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
258
2024-04-26		₽ 651,736.45₽ 651,736.45₽ 642,746.57₽ 649,165.54-0.87%
1.75%		 0.110116₽ 1,514,686,194 
₽ 21,691,632,356 		0.01%
0.01%		  33,415 
260
2024-04-25		₽ 654,810.40₽ 664,787.95₽ 641,251.40₽ 659,736.290.46%
1.66%		 0.109373₽ 1,814,695,028 
₽ 22,044,844,047 		0.01%
0.01%		  33,415 
260
2024-04-24		₽ 682,827.93₽ 700,139.71₽ 653,834.31₽ 653,834.31-5.42%
3.23%		 0.108769₽ 2,385,493,679 
₽ 21,847,633,402 		0.02%
0.01%		  33,415 
255
2024-04-23		₽ 693,334.35₽ 699,076.15₽ 685,545.90₽ 685,776.61-1.44%
6.10%		 0.111091₽ 2,098,964,210 
₽ 22,914,971,676 		0.02%
0.01%		  33,415 
250
2024-04-22		₽ 669,369.85₽ 704,843.25₽ 669,369.85₽ 704,843.255.48%
8.11%		 0.11277₽ 1,885,484,117 
₽ 23,522,452,481 		0.01%
0.01%		  33,373 
252
2024-04-21		₽ 673,251.03₽ 675,376.07₽ 665,317.10₽ 668,214.03-0.98%
4.16%		 0.109813₽ 1,555,097,670 
₽ 22,300,065,874 		0.02%
0.01%		  33,373 
253
2024-04-20		₽ 645,224.53₽ 672,377.72₽ 645,224.53₽ 672,377.724.19%
9.72%		 0.110695₽ 1,823,262,035 
₽ 22,439,001,844 		0.02%
0.01%		  33,373 
252
2024-04-19		₽ 655,879.52₽ 674,227.43₽ 630,718.93₽ 649,743.78-0.92%
-3.95%		 0.107189₽ 2,582,474,313 
₽ 21,683,666,706 		0.01%
0.01%		  33,373 
249
2024-04-18		₽ 632,523.51₽ 658,325.29₽ 631,276.96₽ 655,935.763.02%
-16.50%		 0.109512₽ 2,246,410,118 
₽ 21,891,261,927 		0.01%
0.01%		  33,374 
243
2024-04-17		₽ 651,875.33₽ 651,875.33₽ 628,658.93₽ 635,954.60-2.79%
-18.81%		 0.109567₽ 2,135,822,766 
₽ 21,224,391,459 		0.01%
0.01%		  33,374 
242
2024-04-16		₽ 645,578.49₽ 653,537.24₽ 623,808.56₽ 653,537.240.86%
-16.45%		 0.109348₽ 3,932,359,372 
₽ 21,811,209,263 		0.02%
0.01%		  33,374 
244
2024-04-15		₽ 667,698.38₽ 679,778.37₽ 634,135.91₽ 647,950.811.63%
-19.64%		 0.10959₽ 6,008,214,224 
₽ 21,572,930,940 		0.03%
0.01%		  33,294 
249
2024-04-14		₽ 621,400.78₽ 650,961.47₽ 604,069.39₽ 637,556.2711.77%
-18.66%		 0.107204₽ 6,487,311,644 
₽ 21,226,856,922 		0.03%
0.01%		  33,294 
251
2024-04-13		₽ 669,094.52₽ 669,094.52₽ 570,395.87₽ 570,395.87-14.99%
-26.66%		 0.0971764₽ 7,451,617,684 
₽ 18,990,790,016 		0.03%
0.01%		  33,294 
250
2024-04-12		₽ 777,526.63₽ 789,053.53₽ 635,571.54₽ 667,128.37-13.98%
-14.05%		 0.107159₽ 6,623,240,360 
₽ 22,211,423,931 		0.03%
0.01%		  33,294 
254
2024-04-11		₽ 767,689.35₽ 781,716.84₽ 766,404.58₽ 775,582.840.35%
-0.13%		 0.118881₽ 2,275,723,273 
₽ 25,822,316,996 		0.02%
0.01%		  33,294 
256
2024-04-10		₽ 774,406.30₽ 774,406.30₽ 755,440.62₽ 772,884.59-0.93%
1.39%		 0.117936₽ 3,749,342,098 
₽ 25,733,075,568 		0.02%
0.01%		  33,295 
257
2024-04-09		₽ 797,661.46₽ 797,661.46₽ 770,442.52₽ 776,407.28-3.00%
2.01%		 0.121075₽ 3,247,779,302 
₽ 25,850,355,246 		0.02%
0.01%		  33,295 
255
2024-04-08		₽ 783,609.84₽ 801,338.97₽ 774,312.93₽ 800,745.532.79%
-1.21%		 0.120361₽ 2,836,219,802 
₽ 26,660,713,757 		0.02%
0.01%		  33,295 
257
2024-04-07		₽ 774,453.65₽ 782,201.70₽ 769,677.43₽ 777,568.980.79%
-7.57%		 0.121607₽ 2,104,743,778 
₽ 25,889,029,923 		0.02%
0.01%		  33,295 
255
2024-04-06		₽ 767,991.55₽ 778,680.87₽ 767,752.69₽ 775,341.500.97%
-5.32%		 0.121272₽ 1,979,276,919 
₽ 25,814,882,083 		0.02%
0.01%		  33,295 
250
2024-04-05		₽ 776,725.27₽ 782,580.78₽ 752,971.21₽ 768,114.00-0.35%
-6.63%		 0.122863₽ 3,302,533,135 
₽ 25,558,865,816 		0.02%
0.01%		  33,275 
253
2024-04-04		₽ 758,139.64₽ 784,339.66₽ 752,437.63₽ 773,051.241.88%
-7.04%		 0.123034₽ 3,502,919,524 
₽ 25,723,158,011 		0.02%
0.01%		  33,275 
253
2024-04-03		₽ 759,070.58₽ 776,526.30₽ 750,613.14₽ 750,613.14-1.06%
-7.89%		 0.123662₽ 4,360,503,874 
₽ 24,976,545,950 		0.02%
0.01%		  33,275 
255
2024-04-02		₽ 800,268.74₽ 800,268.74₽ 746,140.65₽ 758,806.53-5.88%
-10.58%		 0.125141₽ 6,730,288,581 
₽ 25,249,175,985 		0.03%
0.01%		  33,275 
256
2024-04-01		₽ 847,274.04₽ 865,437.36₽ 798,226.21₽ 810,594.64-3.57%
-3.94%		 0.125468₽ 6,105,711,791 
₽ 26,972,421,413 		0.03%
0.01%		  33,275 
254
2024-03-31		₽ 820,032.71₽ 846,874.98₽ 820,032.71₽ 840,219.042.57%
2.26%		 0.127892₽ 2,437,711,243 
₽ 27,958,174,108 		0.02%
0.01%		  33,275 
256
2024-03-30		₽ 834,427.84₽ 835,720.33₽ 819,197.59₽ 819,197.59-1.55%
0.77%		 0.126854₽ 2,458,486,876 
₽ 27,258,675,068 		0.02%
0.01%		  33,275 
257
2024-03-29		₽ 832,481.65₽ 836,977.51₽ 819,568.17₽ 831,036.65-0.05%
4.66%		 0.128742₽ 3,581,119,403 
₽ 27,652,615,784 		0.02%
0.01%		  33,275 
259
2024-03-28		₽ 817,783.08₽ 831,388.03₽ 811,800.63₽ 831,074.631.21%
0.70%		 0.126842₽ 3,658,018,037 
₽ 27,653,897,087 		0.02%
0.01%		  33,275 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s