CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,575,124,190,642 ||| Объем за 24 часа: ₽ 15,012,863,751,326 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
59 yearn.finance (YFI) 2,420,646.72
$32,559.60
5.38802%
1.20163%
 0.673407₽ 13,863,334,280 
₽ 88,680,247,986 
0.09%
0.08%
 36,635 
36,666 
$63.97
$64.03
YFI yearn.finance =
RUB

YFI/AUD - A$ 42,356.78
YFI/BGN - 53,439.42 лв.
YFI/BRL - R$ 185,299.94
YFI/CAD - C$ 41,200.92
YFI/CHF - Fr. 30,312.01
YFI/CNY - CN¥ 211,533.21
YFI/CZK - 719,293.66
YFI/DKK - kr. 203,238.33
YFI/EUR - 27,324.05
YFI/GBP - £ 23,525.71
YFI/HKD - HK$ 252,771.57
YFI/HRK - kn 206,939.05
YFI/HUF - Ft 10,038,873.55
YFI/IDR - Rp 468,828,936
YFI/ILS - 108,508.45
YFI/INR - 2,382,740.83
YFI/JPY - ¥ 3,529,623.44
YFI/KRW - 36,734,391.91
YFI/MXN - Mex$ 694,014.39
YFI/MYR - RM 132,649.11
YFI/NOK - kr 278,134.85
YFI/NZD - NZ$ 45,442.78
YFI/PHP - 1,582,963.10
YFI/PLN - 125,413.72
YFI/RON - lei 133,439.01
YFI/RUB - 2,420,646.72
YFI/SEK - kr 277,658.83
YFI/SGD - S$ 43,708.01
YFI/THB - ฿ 994,728.34
YFI/TRY - 245,460.31
YFI/USD - $ 32,559.60
YFI/ZAR - R 500,258.72
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
59
2021-03-06
2,385,823.47 2,467,268.53 2,351,416.56 2,420,646.725.38802%
1.20163%
 0.673407₽ 13,863,334,280 
₽ 88,680,247,986 
0.09%
0.08%
 36,635 
59
2021-03-05
2,390,522.08 2,415,026.23 2,257,801.21 2,379,585.920.185064%
4.88552%
 0.654334₽ 14,572,604,897 
₽ 87,175,883,214 
0.08%
0.08%
 36,635 
60
2021-03-04
2,513,491.12 2,577,883.91 2,363,375.68 2,419,406.73-4.84345%
-1.31056%
 0.667955₽ 16,890,346,930 
₽ 88,634,692,344 
0.08%
0.08%
 36,635 
58
2021-03-03
2,459,298.69 2,641,812.28 2,453,920.42 2,515,226.822.42862%
3.14445%
 0.670615₽ 17,379,480,251 
₽ 92,145,230,715 
0.09%
0.08%
 36,635 
57
2021-03-02
2,575,320.77 2,606,243.34 2,394,930.50 2,457,535.97-2.7271%
1.90674%
 0.687818₽ 18,045,210,325 
₽ 90,031,637,025 
0.10%
0.08%
 36,635 
55
2021-03-01
2,301,598.53 2,588,336.57 2,297,401.71 2,588,336.5712.7367%
-11.9939%
 0.698921₽ 22,448,839,171 
₽ 94,823,599,248 
0.12%
0.08%
 36,635 
56
2021-02-28
2,330,339.63 2,358,720.88 2,066,520.97 2,291,756.06-4.68707%
-28.0937%
 0.680081₽ 20,421,068,051 
₽ 83,958,474,462 
0.10%
0.08%
 36,635 
57
2021-02-27
2,323,944.62 2,490,716.32 2,304,299.86 2,360,564.143.64696%
-25.3119%
 0.683312₽ 17,245,847,708 
₽ 86,479,110,133 
0.09%
0.08%
 36,635 
58
2021-02-26
2,336,049.20 2,474,561.96 2,239,451.24 2,311,370.18-5.17996%
-31.4685%
 0.670167₽ 21,408,082,588 
₽ 84,676,847,141 
0.03%
0.08%
 36,635 
56
2021-02-25
2,526,660.68 2,645,587.17 2,365,828.52 2,365,828.52-3.6919%
-28.6715%
 0.672314₽ 20,394,584,841 
₽ 86,671,695,076 
0.10%
0.08%
 36,635 
57
2021-02-24
2,443,243.84 2,719,846.08 2,359,220.69 2,476,076.753.09592%
-22.2412%
 0.678322₽ 31,609,429,987 
₽ 90,710,480,462 
0.13%
0.08%
 36,635 
56
2021-02-23
2,883,018.78 2,893,358.10 2,187,892.04 2,443,634.69-16.5934%
-21.8481%
 0.679594₽ 55,337,078,334 
₽ 89,521,954,915 
0.14%
0.08%
 36,635 
53
2021-02-22
3,192,376.78 3,192,376.78 2,394,431.12 2,922,882.14-7.7703%
-4.04474%
 0.727589₽ 46,064,529,789 
₽ 107,079,313,780 
0.14%
0.08%
 36,635 
52
2021-02-21
3,102,095.30 3,315,879.22 3,091,149.14 3,200,158.391.82689%
-3.28226%
 0.75063₽ 30,586,434,146 
₽ 117,237,104,113 
0.14%
0.09%
 36,635 
51
2021-02-20
3,316,568.11 3,546,046.99 3,030,023.04 3,153,646.68-5.80496%
-9.0764%
 0.758832₽ 50,423,184,621 
₽ 115,533,218,655 
0.18%
0.09%
 36,635 
51
2021-02-19
3,299,466.02 3,368,873.83 3,117,998.83 3,334,077.381.32867%
-7.14955%
 0.807402₽ 38,796,378,406 
₽ 122,143,230,478 
0.16%
0.09%
 36,635 
49
2021-02-18
3,250,798.18 3,407,729.29 3,182,763.91 3,269,428.902.11883%
2.04044%
 0.856542₽ 32,156,839,639 
₽ 119,774,960,699 
0.16%
0.10%
 36,635 
49
2021-02-17
3,155,544.65 3,254,926.72 2,978,977.64 3,227,502.843.69031%
21.5465%
 0.839704₽ 41,820,780,949 
₽ 118,238,958,613 
0.15%
0.10%
 36,635 
49
2021-02-16
2,957,861.66 3,331,044.73 2,885,087.80 3,152,163.164.26464%
23.8856%
 0.871294₽ 53,630,146,484 
₽ 115,478,755,623 
0.20%
0.10%
 36,635 
48
2021-02-15
3,198,064.99 3,237,035.09 2,841,904.25 2,956,620.60-9.57962%
22.4084%
 0.839722₽ 53,412,780,631 
₽ 108,315,218,827 
0.17%
0.10%
 36,635 
48
2021-02-14
3,479,467.80 3,479,467.80 3,183,612.46 3,218,992.16-6.84778%
42.6024%
 0.89589₽ 45,409,861,633 
₽ 117,926,984,300 
0.16%
0.10%
 36,635 
46
2021-02-13
3,492,185.37 3,583,926.05 3,234,470.35 3,464,639.59-3.02184%
47.1641%
 0.999423₽ 63,800,430,134 
₽ 126,926,333,809 
0.21%
0.11%
 36,635 
44
2021-02-12
3,252,443.86 3,795,552.37 3,230,961.91 3,480,614.018.95119%
45.053%
 0.99434₽ 102,901,238,852 
₽ 127,511,572,620 
0.35%
0.11%
 36,635 
46
2021-02-11
2,674,603.34 3,356,675.26 2,594,905.62 3,221,289.3322.062%
39.7514%
 0.914511₽ 105,820,092,306 
₽ 118,011,216,350 
0.37%
0.11%
 36,635 
48
2021-02-10
2,649,931.53 2,871,542.99 2,465,160.41 2,665,282.914.62749%
7.23526%
 0.802987₽ 70,374,166,545 
₽ 97,642,019,293 
0.21%
0.09%
 36,635 
48
2021-02-09
2,407,074.73 2,600,917.61 2,347,665.06 2,593,554.256.52658%
8.80288%
 0.754341₽ 44,179,749,377 
₽ 95,014,307,664 
0.14%
0.09%
 36,635 
49
2021-02-08
2,284,795.33 2,489,203.44 2,259,719.69 2,425,689.866.71138%
6.45758%
 0.710231₽ 35,590,377,036 
₽ 88,864,744,322 
0.11%
0.09%
 36,635 
47
2021-02-07
2,347,079.04 2,374,718.51 2,187,905.84 2,305,843.70-3.27864%
2.9992%
 0.794079₽ 25,355,701,703 
₽ 84,474,122,032 
0.10%
0.09%
 36,635 
46
2021-02-06
2,438,101.66 2,474,008.02 2,314,773.38 2,348,850.84-3.33178%
-0.00772326%
 0.801933₽ 31,100,918,846 
₽ 86,049,590,691 
0.13%
0.09%
 36,635 
47
2021-02-05
2,322,552.25 2,517,489.57 2,290,272.91 2,422,965.234.03782%
8.24319%
 0.855537₽ 41,783,502,356 
₽ 88,764,820,229 
0.18%
0.10%
 36,635