Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,732,929,249,948 ||| Объем за 24 часа: ₽ 9,520,095,401,353 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 499 | XCAD Network (XCAD) | ₽ 180.32 $1.96 | 9.67% 9.16% | 0.0000275603 | ₽ 1,030,336,688 ₽ 8,606,260,547 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.74 $19.76 | |
XCAD/AUD - A$ 2.99 XCAD/BGN - 3.54 лв. XCAD/BRL - R$ 9.79 XCAD/CAD - C$ 2.66 XCAD/CHF - Fr. 1.76 XCAD/CNY - CN¥ 14.08 XCAD/CZK - Kč 45.88 XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81 XCAD/GBP - £ 1.55 XCAD/HKD - HK$ 15.31 XCAD/HRK - kn 13.47 XCAD/HUF - Ft 718.96 XCAD/IDR - Rp 30,895 XCAD/ILS - ₪ 7.13 XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79 XCAD/KRW - ₩ 2,613.89 XCAD/MXN - Mex$ 32.73 XCAD/MYR - RM 9.25 XCAD/NOK - kr 20.98 XCAD/NZD - NZ$ 3.26 XCAD/PHP - ₱ 110.15 XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99 XCAD/RUB - ₽ 180.32 XCAD/SEK - kr 20.63 XCAD/SGD - S$ 2.63 XCAD/THB - ฿ 70.95 XCAD/TRY - ₺ 62.85 XCAD/USD - $ 1.96 XCAD/ZAR - R 37.04
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-03-25 | ₽ 174.99 | ₽ 180.32 | ₽ 174.05 | ₽ 180.32 | 9.67% 9.16% | 0.0000275603 | ₽ 1,030,336,688 ₽ 8,606,260,547 | 0.01% 0.00% | 47,726,796 | 500 2024-03-23 | ₽ 163.50 | ₽ 169.51 | ₽ 163.50 | ₽ 167.77 | 0.59% -2.06% | 0.0000278429 | ₽ 835,640,481 ₽ 8,007,026,479 | 0.01% 0.00% | 47,726,796 | 500 2024-03-22 | ₽ 192.58 | ₽ 192.58 | ₽ 163.85 | ₽ 163.85 | -14.54% -9.09% | 0.0000279465 | ₽ 1,035,867,382 ₽ 7,820,142,580 | 0.01% 0.00% | 47,726,796 | 470 2024-03-21 | ₽ 182.29 | ₽ 202.25 | ₽ 172.80 | ₽ 192.65 | 10.21% 3.00% | 0.0000317779 | ₽ 1,589,984,444 ₽ 9,194,550,621 | 0.01% 0.00% | 47,726,796 | 490 2024-03-20 | ₽ 164.24 | ₽ 177.76 | ₽ 164.24 | ₽ 177.76 | 25.45% -9.93% | 0.0000287392 | ₽ 953,297,187 ₽ 8,483,982,563 | 0.00% 0.00% | 47,726,796 | 499 2024-03-19 | ₽ 162.96 | ₽ 162.96 | ₽ 152.89 | ₽ 152.89 | -9.56% -3.04% | 0.0000257685 | ₽ 763,087,218 ₽ 7,296,761,069 | 0.00% 0.00% | 47,726,796 | 499 2024-03-18 | ₽ 173.12 | ₽ 173.20 | ₽ 164.96 | ₽ 165.55 | -6.70% 1.59% | 0.0000265098 | ₽ 800,985,088 ₽ 7,901,233,670 | 0.00% 0.00% | 47,726,796 | 498 2024-03-17 | ₽ 173.64 | ₽ 177.43 | ₽ 164.99 | ₽ 177.43 | 1.26% 18.02% | 0.0000280377 | ₽ 775,713,230 ₽ 8,468,234,470 | 0.00% 0.00% | 47,726,796 | 476 2024-03-16 | ₽ 180.06 | ₽ 185.10 | ₽ 173.91 | ₽ 178.38 | -1.10% 19.00% | 0.0000290361 | ₽ 862,174,974 ₽ 8,513,556,682 | 0.00% 0.00% | 47,726,796 | 493 2024-03-15 | ₽ 189.76 | ₽ 189.76 | ₽ 176.55 | ₽ 179.76 | -3.23% 16.89% | 0.0000284293 | ₽ 822,324,078 ₽ 8,579,291,596 | 0.00% 0.00% | 47,726,796 | 493 2024-03-14 | ₽ 213.32 | ₽ 213.32 | ₽ 179.48 | ₽ 185.28 | -5.46% 17.94% | 0.0000283756 | ₽ 1,556,182,129 ₽ 8,842,743,983 | 0.01% 0.00% | 47,726,796 | 486 2024-03-13 | ₽ 184.61 | ₽ 196.58 | ₽ 184.61 | ₽ 196.58 | 28.84% 23.18% | 0.0000292407 | ₽ 1,614,719,011 ₽ 9,382,164,009 | 0.01% 0.00% | 47,726,796 | 500 2024-03-07 | ₽ 155.60 | ₽ 160.43 | ₽ 153.23 | ₽ 156.21 | -0.87% 15.41% | 0.0000255872 | ₽ 911,966,046 ₽ 7,455,616,805 | 0.00% 0.00% | 47,726,796 | 490 2024-03-06 | ₽ 152.83 | ₽ 163.47 | ₽ 152.83 | ₽ 159.01 | 4.00% 14.80% | 0.000026279 | ₽ 959,638,282 ₽ 7,589,160,667 | 0.00% 0.00% | 47,726,796 | 480 2024-03-05 | ₽ 170.12 | ₽ 170.12 | ₽ 154.56 | ₽ 154.56 | -7.05% 8.94% | 0.0000266731 | ₽ 970,841,577 ₽ 7,376,884,066 | 0.00% 0.00% | 47,726,796 | 479 2024-03-04 | ₽ 162.15 | ₽ 169.48 | ₽ 154.42 | ₽ 166.28 | 0.07% 14.73% | 0.0000269271 | ₽ 954,915,873 ₽ 7,936,122,208 | 0.00% 0.00% | 47,726,796 | 474 2024-03-03 | ₽ 144.06 | ₽ 165.72 | ₽ 144.06 | ₽ 165.72 | 15.78% 30.58% | 0.000028824 | ₽ 875,930,535 ₽ 7,909,348,385 | 0.01% 0.00% | 47,726,796 | 498 2024-03-02 | ₽ 142.61 | ₽ 146.77 | ₽ 142.61 | ₽ 143.58 | 4.77% 11.70% | 0.0000253002 | ₽ 685,427,509 ₽ 6,852,515,608 | 0.00% 0.00% | 47,726,796 | 500 2024-03-01 | ₽ 137.47 | ₽ 138.10 | ₽ 135.97 | ₽ 136.77 | -2.96% 5.79% | 0.0000240352 | ₽ 626,581,506 ₽ 6,527,680,419 | 0.00% 0.00% | 47,726,796 | 496 2024-02-29 | ₽ 139.78 | ₽ 141.93 | ₽ 137.05 | ₽ 137.19 | -1.40% 3.48% | 0.0000243621 | ₽ 614,610,347 ₽ 6,547,806,038 | 0.00% 0.00% | 47,726,796 | 489 2024-02-28 | ₽ 143.00 | ₽ 143.00 | ₽ 138.97 | ₽ 139.96 | -1.79% 13.34% | 0.000025131 | ₽ 655,530,582 ₽ 6,679,865,314 | 0.00% 0.00% | 47,726,796 | 485 2024-02-27 | ₽ 143.74 | ₽ 153.78 | ₽ 141.97 | ₽ 141.97 | -0.71% 8.00% | 0.0000271323 | ₽ 721,117,709 ₽ 6,775,744,302 | 0.00% 0.00% | 47,726,796 | 481 2024-02-26 | ₽ 128.72 | ₽ 153.70 | ₽ 128.58 | ₽ 144.99 | 12.51% 2.64% | 0.0000284896 | ₽ 842,055,626 ₽ 6,920,108,868 | 0.01% 0.00% | 47,726,796 | 500 2024-02-25 | ₽ 130.66 | ₽ 131.40 | ₽ 128.55 | ₽ 129.01 | -1.42% -10.58% | 0.0000268338 | ₽ 517,029,211 ₽ 6,157,355,188 | 0.01% 0.00% | 47,726,796 | 493 2024-02-24 | ₽ 127.82 | ₽ 130.88 | ₽ 126.71 | ₽ 130.53 | 2.15% -8.29% | 0.0000271961 | ₽ 546,263,029 ₽ 6,229,824,174 | 0.01% 0.00% | 47,726,796 | 493 2024-02-23 | ₽ 133.27 | ₽ 133.27 | ₽ 127.79 | ₽ 127.79 | -5.47% -14.03% | 0.0000269252 | ₽ 565,667,666 ₽ 6,098,977,403 | 0.00% 0.00% | 47,726,796 | 481 2024-02-22 | ₽ 122.37 | ₽ 133.66 | ₽ 122.37 | ₽ 133.66 | 8.29% -12.69% | 0.0000281641 | ₽ 587,600,237 ₽ 6,379,383,347 | 0.00% 0.00% | 47,726,796 | 486 2024-02-21 | ₽ 131.87 | ₽ 132.78 | ₽ 124.30 | ₽ 124.63 | -5.64% -9.15% | 0.0000262021 | ₽ 532,733,742 ₽ 5,947,992,337 | 0.00% 0.00% | 47,726,796 | 480 2024-02-20 | ₽ 140.35 | ₽ 140.35 | ₽ 128.99 | ₽ 131.71 | -7.12% 8.71% | 0.0000273452 | ₽ 576,905,189 ₽ 6,286,040,948 | 0.00% 0.00% | 47,726,796 | 464 2024-02-19 | ₽ 142.90 | ₽ 144.40 | ₽ 141.85 | ₽ 141.85 | 0.13% 15.29% | 0.000029554 | ₽ 548,875,689 ₽ 6,770,113,901 | 0.00% 0.00% | 47,726,796 |
|