Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,424,729,149,697 ||| Объем за 24 часа: ₽ 9,859,586,370,427 ||| Количество валют: 702
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 284 287 | 2024-04-28 282 | 2024-04-29 | +5 287 | 2024-04-30 | -5 282 | 2024-05-01 | +5 277 | 2024-05-02 | +5 280 | 2024-05-03 | -3 284 | 2024-05-04 | -4 +3 | Xai (XAI) | ₽ 67.90 $0.74 | -0.02% 3.08% | 0.0000115955 | ₽ 715,940,300 ₽ 18,816,599,744 | 0.01% 0.01% | 277,118,150 1,007,924,352  | $10.43 $37.94 | |
XAI/AUD - A$ 1.12 XAI/BGN - 1.35 лв. XAI/BRL - R$ 3.76 XAI/CAD - C$ 1.01 XAI/CHF - Fr. 0.67 XAI/CNY - CN¥ 5.36 XAI/CZK - Kč 17.25 XAI/DKK - kr. 5.14
XAI/EUR - € 0.69 XAI/GBP - £ 0.59 XAI/HKD - HK$ 5.79 XAI/HRK - kn 5.25 XAI/HUF - Ft 268.31 XAI/IDR - Rp 11,837 XAI/ILS - ₪ 2.76 XAI/INR - ₹ 61.80
XAI/JPY - ¥ 113.44 XAI/KRW - ₩ 1,005.15 XAI/MXN - Mex$ 12.58 XAI/MYR - RM 3.51 XAI/NOK - kr 8.07 XAI/NZD - NZ$ 1.23 XAI/PHP - ₱ 42.30 XAI/PLN - zł 2.98
XAI/RON - lei 3.43 XAI/RUB - ₽ 67.90 XAI/SEK - kr 8.00 XAI/SGD - S$ 1.00 XAI/THB - ฿ 27.28 XAI/TRY - ₺ 23.98 XAI/USD - $ 0.74 XAI/ZAR - R 13.72
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 284 2024-05-04 | ₽ 67.87 | ₽ 68.90 | ₽ 67.70 | ₽ 67.90 | -0.02% 3.08% | 0.0000115955 | ₽ 715,940,300 ₽ 18,816,599,744 | 0.01% 0.01% | 277,118,150 | 280 2024-05-03 | ₽ 66.06 | ₽ 69.21 | ₽ 65.69 | ₽ 69.20 | 3.77% 4.53% | 0.0000118212 | ₽ 1,169,612,284 ₽ 19,175,818,823 | 0.01% 0.01% | 277,118,150 | 277 2024-05-02 | ₽ 63.65 | ₽ 66.96 | ₽ 62.20 | ₽ 66.96 | 5.15% -3.90% | 0.0000120696 | ₽ 980,974,489 ₽ 18,555,714,339 | 0.01% 0.01% | 277,118,150 | 282 2024-05-01 | ₽ 62.67 | ₽ 63.69 | ₽ 59.57 | ₽ 63.69 | 2.63% -9.91% | 0.0000117831 | ₽ 1,810,164,585 ₽ 17,649,315,225 | 0.01% 0.01% | 277,118,150 | 287 2024-04-30 | ₽ 68.10 | ₽ 68.10 | ₽ 60.40 | ₽ 62.00 | -6.01% -14.66% | 0.0000110318 | ₽ 1,623,364,692 ₽ 17,180,294,477 | 0.01% 0.01% | 277,118,150 | 282 2024-04-29 | ₽ 66.21 | ₽ 67.58 | ₽ 65.11 | ₽ 66.96 | 0.45% -7.16% | 0.0000113603 | ₽ 1,279,981,837 ₽ 18,557,198,471 | 0.01% 0.01% | 277,118,150 | 287 2024-04-28 | ₽ 66.58 | ₽ 69.28 | ₽ 66.58 | ₽ 67.83 | 2.22% -4.33% | 0.0000115554 | ₽ 1,115,764,254 ₽ 18,795,901,835 | 0.01% 0.01% | 277,118,150 | 289 2024-04-27 | ₽ 65.90 | ₽ 67.06 | ₽ 63.80 | ₽ 66.36 | -0.25% -5.94% | 0.0000113757 | ₽ 1,205,797,903 ₽ 18,388,839,425 | 0.01% 0.01% | 277,118,150 | 285 2024-04-26 | ₽ 68.48 | ₽ 68.50 | ₽ 66.55 | ₽ 66.75 | -4.28% 3.72% | 0.0000112937 | ₽ 1,263,344,621 ₽ 18,498,481,311 | 0.01% 0.01% | 277,118,150 | 283 2024-04-25 | ₽ 70.16 | ₽ 71.03 | ₽ 66.93 | ₽ 70.42 | -0.11% 10.94% | 0.0000116742 | ₽ 1,874,506,405 ₽ 19,514,264,048 | 0.01% 0.01% | 277,118,150 | 284 2024-04-24 | ₽ 73.73 | ₽ 79.39 | ₽ 69.79 | ₽ 69.79 | -4.08% 9.33% | 0.0000116092 | ₽ 3,496,920,019 ₽ 19,338,717,006 | 0.02% 0.01% | 277,118,150 | 286 2024-04-23 | ₽ 72.03 | ₽ 74.12 | ₽ 71.43 | ₽ 72.18 | -0.74% 9.38% | 0.0000116925 | ₽ 1,421,074,384 ₽ 20,002,093,653 | 0.01% 0.01% | 277,118,150 | 288 2024-04-22 | ₽ 71.47 | ₽ 73.69 | ₽ 71.47 | ₽ 72.83 | 0.96% 11.43% | 0.0000116529 | ₽ 1,726,918,871 ₽ 20,183,542,645 | 0.01% 0.01% | 277,118,150 | 279 2024-04-21 | ₽ 72.19 | ₽ 73.17 | ₽ 70.90 | ₽ 72.14 | 0.95% 9.33% | 0.0000118558 | ₽ 1,646,170,925 ₽ 19,992,073,409 | 0.02% 0.01% | 277,118,150 | 285 2024-04-20 | ₽ 64.49 | ₽ 71.76 | ₽ 64.49 | ₽ 71.18 | 9.92% 16.24% | 0.000011719 | ₽ 1,889,770,175 ₽ 19,726,140,478 | 0.02% 0.01% | 277,118,150 | 287 2024-04-19 | ₽ 63.81 | ₽ 66.47 | ₽ 60.02 | ₽ 65.67 | 2.38% -10.30% | 0.0000108335 | ₽ 2,209,010,019 ₽ 18,198,030,026 | 0.01% 0.01% | 277,118,150 | 290 2024-04-18 | ₽ 63.23 | ₽ 64.16 | ₽ 60.88 | ₽ 64.15 | -0.63% -32.26% | 0.0000107105 | ₽ 1,876,096,059 ₽ 17,777,517,623 | 0.01% 0.01% | 277,118,150 | 282 2024-04-17 | ₽ 66.69 | ₽ 66.69 | ₽ 62.31 | ₽ 64.09 | -4.05% -34.11% | 0.0000110416 | ₽ 2,241,261,504 ₽ 17,760,056,831 | 0.01% 0.01% | 277,118,150 | 275 2024-04-16 | ₽ 65.34 | ₽ 66.69 | ₽ 62.54 | ₽ 66.69 | 2.65% -32.32% | 0.0000111577 | ₽ 2,082,465,622 ₽ 18,479,805,777 | 0.01% 0.01% | 277,118,150 | 276 2024-04-15 | ₽ 68.87 | ₽ 71.72 | ₽ 63.82 | ₽ 64.96 | -0.95% -40.03% | 0.0000109872 | ₽ 3,236,209,654 ₽ 18,002,087,327 | 0.02% 0.01% | 277,118,150 | 276 2024-04-14 | ₽ 61.69 | ₽ 67.90 | ₽ 61.19 | ₽ 65.58 | 15.16% -34.97% | 0.0000110274 | ₽ 4,218,577,254 ₽ 18,173,857,309 | 0.02% 0.01% | 277,118,150 | 290 2024-04-13 | ₽ 71.76 | ₽ 74.97 | ₽ 56.95 | ₽ 56.95 | -21.47% -42.79% | 0.00000970168 | ₽ 6,149,900,239 ₽ 15,780,722,374 | 0.02% 0.01% | 277,118,150 | 272 2024-04-12 | ₽ 94.15 | ₽ 96.51 | ₽ 71.58 | ₽ 73.70 | -21.91% -23.90% | 0.0000118377 | ₽ 4,975,397,071 ₽ 20,422,747,489 | 0.02% 0.01% | 277,118,150 | 253 2024-04-11 | ₽ 95.36 | ₽ 98.46 | ₽ 93.69 | ₽ 93.99 | -2.07% -5.18% | 0.0000144064 | ₽ 2,474,927,691 ₽ 26,045,570,481 | 0.02% 0.01% | 277,118,150 | 251 2024-04-10 | ₽ 97.23 | ₽ 97.23 | ₽ 93.57 | ₽ 95.98 | -2.34% -1.92% | 0.0000146456 | ₽ 2,571,439,537 ₽ 26,597,604,744 | 0.01% 0.01% | 277,118,150 | 248 2024-04-09 | ₽ 105.64 | ₽ 105.64 | ₽ 97.80 | ₽ 97.80 | -9.04% -1.77% | 0.0000152514 | ₽ 2,094,821,952 ₽ 27,102,455,575 | 0.01% 0.01% | 277,118,150 | 238 2024-04-08 | ₽ 101.03 | ₽ 107.46 | ₽ 98.40 | ₽ 107.25 | 7.26% 1.63% | 0.0000161203 | ₽ 2,143,646,853 ₽ 29,720,004,126 | 0.01% 0.01% | 277,118,150 | 243 2024-04-07 | ₽ 98.93 | ₽ 101.76 | ₽ 98.93 | ₽ 100.05 | 1.32% -10.66% | 0.0000156467 | ₽ 1,375,439,687 ₽ 27,724,838,762 | 0.01% 0.01% | 277,118,150 | 240 2024-04-06 | ₽ 96.26 | ₽ 100.01 | ₽ 96.26 | ₽ 99.52 | 3.19% -10.55% | 0.0000155662 | ₽ 1,131,828,885 ₽ 27,579,020,716 | 0.01% 0.01% | 277,118,150 | 241 2024-04-05 | ₽ 99.38 | ₽ 99.38 | ₽ 93.35 | ₽ 96.28 | -2.42% -14.03% | 0.0000153997 | ₽ 2,022,433,706 ₽ 26,679,722,000 | 0.01% 0.01% | 277,118,150 |
|