Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,400,416,546,893 ||| Объем за 24 часа: ₽ 9,315,602,877,288 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 202 203 | 2024-04-22 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 202 | 2024-04-26 | 202 | 2024-04-27 | 202 | 2024-04-28 | +1 | Wrapped TRON (WTRX) | ₽ 11.05 $0.12 | 0.30% 7.64% | 0.00000188236 | ₽ 121,922,802 ₽ 967,270,368,643 | 0.00% 0.41% | 87,559,450,315 87,559,449,128  | $532.31 $532.31 | |
WTRX/AUD - A$ 0.18 WTRX/BGN - 0.22 лв. WTRX/BRL - R$ 0.61 WTRX/CAD - C$ 0.16 WTRX/CHF - Fr. 0.11 WTRX/CNY - CN¥ 0.87 WTRX/CZK - Kč 2.81 WTRX/DKK - kr. 0.83
WTRX/EUR - € 0.11 WTRX/GBP - £ 0.09 WTRX/HKD - HK$ 0.94 WTRX/HRK - kn 0.85 WTRX/HUF - Ft 44.00 WTRX/IDR - Rp 1,944 WTRX/ILS - ₪ 0.46 WTRX/INR - ₹ 9.98
WTRX/JPY - ¥ 18.93 WTRX/KRW - ₩ 164.97 WTRX/MXN - Mex$ 2.05 WTRX/MYR - RM 0.57 WTRX/NOK - kr 1.32 WTRX/NZD - NZ$ 0.20 WTRX/PHP - ₱ 6.90 WTRX/PLN - zł 0.48
WTRX/RON - lei 0.56 WTRX/RUB - ₽ 11.05 WTRX/SEK - kr 1.30 WTRX/SGD - S$ 0.16 WTRX/THB - ฿ 4.43 WTRX/TRY - ₺ 3.89 WTRX/USD - $ 0.12 WTRX/ZAR - R 2.25
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 202 2024-04-28 | ₽ 11.04 | ₽ 11.05 | ₽ 11.04 | ₽ 11.05 | 0.30% 7.64% | 0.00000188236 | ₽ 121,922,802 ₽ 967,270,368,643 | 0.00% 0.41% | 87,559,450,315 | 202 2024-04-27 | ₽ 11.10 | ₽ 11.11 | ₽ 11.00 | ₽ 11.07 | -0.19% 8.15% | 0.00000189767 | ₽ 132,708,812 ₽ 969,251,947,290 | 0.00% 0.41% | 87,559,511,053 | 202 2024-04-26 | ₽ 10.81 | ₽ 11.10 | ₽ 10.78 | ₽ 11.10 | 2.70% 8.93% | 0.00000187802 | ₽ 173,345,940 ₽ 971,981,431,927 | 0.00% 0.42% | 87,563,571,329 | 202 2024-04-25 | ₽ 10.57 | ₽ 10.91 | ₽ 10.57 | ₽ 10.91 | 3.03% 7.70% | 0.0000018091 | ₽ 132,429,970 ₽ 955,601,014,526 | 0.00% 0.40% | 87,569,402,707 | 203 2024-04-24 | ₽ 10.65 | ₽ 10.68 | ₽ 10.58 | ₽ 10.64 | -0.08% 2.97% | 0.00000177054 | ₽ 140,052,979 ₽ 932,066,562,673 | 0.00% 0.39% | 87,574,886,326 | 203 2024-04-23 | ₽ 10.45 | ₽ 10.57 | ₽ 10.40 | ₽ 10.57 | 1.08% 1.90% | 0.0000017119 | ₽ 149,158,493 ₽ 925,533,467,164 | 0.00% 0.38% | 87,581,058,594 | 203 2024-04-22 | ₽ 10.44 | ₽ 10.54 | ₽ 10.38 | ₽ 10.53 | 0.91% 1.08% | 0.00000168492 | ₽ 180,388,563 ₽ 922,399,751,365 | 0.00% 0.38% | 87,587,697,716 | 203 2024-04-21 | ₽ 10.45 | ₽ 10.45 | ₽ 10.39 | ₽ 10.44 | -0.01% 0.05% | 0.00000171502 | ₽ 111,917,153 ₽ 914,134,762,686 | 0.00% 0.38% | 87,594,456,860 | 203 2024-04-20 | ₽ 10.31 | ₽ 10.45 | ₽ 10.27 | ₽ 10.45 | 0.78% 1.89% | 0.00000172038 | ₽ 89,669,394 ₽ 915,391,540,884 | 0.00% 0.38% | 87,598,659,275 | 203 2024-04-19 | ₽ 10.28 | ₽ 10.40 | ₽ 10.09 | ₽ 10.40 | 1.54% -3.77% | 0.00000171515 | ₽ 302,454,538 ₽ 910,801,716,681 | 0.00% 0.39% | 87,604,977,568 | 203 2024-04-18 | ₽ 10.27 | ₽ 10.34 | ₽ 10.16 | ₽ 10.24 | -1.29% -9.05% | 0.00000170951 | ₽ 187,738,855 ₽ 897,079,314,908 | 0.00% 0.39% | 87,611,633,609 | 202 2024-04-17 | ₽ 10.51 | ₽ 10.62 | ₽ 10.32 | ₽ 10.38 | -1.11% -7.33% | 0.00000178805 | ₽ 146,327,902 ₽ 909,333,590,080 | 0.00% 0.40% | 87,618,767,579 | 203 2024-04-16 | ₽ 10.37 | ₽ 10.41 | ₽ 10.24 | ₽ 10.38 | 0.27% -7.95% | 0.00000173724 | ₽ 182,560,965 ₽ 909,816,495,477 | 0.00% 0.39% | 87,626,524,827 | 203 2024-04-15 | ₽ 10.47 | ₽ 10.75 | ₽ 10.35 | ₽ 10.35 | -0.11% -9.87% | 0.00000175128 | ₽ 275,022,989 ₽ 907,400,281,643 | 0.00% 0.39% | 87,633,659,468 | 203 2024-04-14 | ₽ 10.27 | ₽ 10.43 | ₽ 10.20 | ₽ 10.37 | 2.61% -7.84% | 0.00000174304 | ₽ 206,440,500 ₽ 908,495,678,511 | 0.00% 0.38% | 87,641,319,957 | 203 2024-04-13 | ₽ 10.74 | ₽ 10.74 | ₽ 10.10 | ₽ 10.10 | -5.67% -9.23% | 0.00000172111 | ₽ 251,006,640 ₽ 885,436,386,800 | 0.00% 0.39% | 87,646,075,660 | 203 2024-04-12 | ₽ 11.20 | ₽ 11.33 | ₽ 10.65 | ₽ 10.65 | -4.02% -2.61% | 0.00000171148 | ₽ 255,254,777 ₽ 933,923,886,276 | 0.00% 0.38% | 87,651,350,048 | 203 2024-04-11 | ₽ 11.04 | ₽ 11.20 | ₽ 11.04 | ₽ 11.20 | 1.32% 1.38% | 0.00000171611 | ₽ 112,601,189 ₽ 981,410,389,730 | 0.00% 0.38% | 87,657,810,033 | 203 2024-04-10 | ₽ 11.24 | ₽ 11.47 | ₽ 11.00 | ₽ 11.05 | -1.60% 1.84% | 0.00000168626 | ₽ 178,402,417 ₽ 968,756,791,232 | 0.00% 0.37% | 87,663,976,886 | 203 2024-04-09 | ₽ 11.42 | ₽ 11.42 | ₽ 11.18 | ₽ 11.20 | -1.81% 3.81% | 0.00000174602 | ₽ 116,028,394 ₽ 981,606,501,911 | 0.00% 0.39% | 87,670,563,522 | 203 2024-04-08 | ₽ 11.16 | ₽ 11.42 | ₽ 11.16 | ₽ 11.42 | 2.37% 2.17% | 0.00000171611 | ₽ 177,608,825 ₽ 1,001,018,118,671 | 0.00% 0.38% | 87,677,239,036 | 203 2024-04-07 | ₽ 11.07 | ₽ 11.17 | ₽ 11.07 | ₽ 11.16 | 1.07% -1.97% | 0.00000174508 | ₽ 55,864,249 ₽ 978,411,654,562 | 0.00% 0.38% | 87,684,803,090 | 203 2024-04-06 | ₽ 10.89 | ₽ 11.05 | ₽ 10.89 | ₽ 11.05 | 1.47% -2.47% | 0.00000172889 | ₽ 95,085,801 ₽ 969,269,365,584 | 0.00% 0.38% | 87,688,973,094 | 203 2024-04-05 | ₽ 11.00 | ₽ 11.02 | ₽ 10.88 | ₽ 10.89 | -0.81% -1.91% | 0.00000174264 | ₽ 125,408,029 ₽ 955,391,773,796 | 0.00% 0.39% | 87,694,294,895 | 203 2024-04-04 | ₽ 10.81 | ₽ 11.01 | ₽ 10.80 | ₽ 10.99 | 1.78% -1.16% | 0.00000174961 | ₽ 197,255,093 ₽ 964,115,688,853 | 0.00% 0.39% | 87,701,222,269 | 203 2024-04-03 | ₽ 10.75 | ₽ 10.91 | ₽ 10.73 | ₽ 10.79 | 0.37% -2.14% | 0.00000177712 | ₽ 340,666,109 ₽ 946,106,814,078 | 0.00% 0.39% | 87,708,890,888 | 202 2024-04-02 | ₽ 11.13 | ₽ 11.13 | ₽ 10.74 | ₽ 10.75 | -3.73% -3.83% | 0.00000177213 | ₽ 171,611,871 ₽ 942,579,738,896 | 0.00% 0.39% | 87,718,306,489 | 203 2024-04-01 | ₽ 11.37 | ₽ 11.41 | ₽ 11.15 | ₽ 11.17 | -1.80% 0.07% | 0.00000172968 | ₽ 287,147,100 ₽ 980,312,034,210 | 0.00% 0.38% | 87,725,852,023 | 203 2024-03-31 | ₽ 11.33 | ₽ 11.39 | ₽ 11.32 | ₽ 11.38 | 0.40% 2.47% | 0.00000173209 | ₽ 147,604,444 ₽ 998,359,463,622 | 0.00% 0.38% | 87,734,401,537 | 203 2024-03-30 | ₽ 11.12 | ₽ 11.33 | ₽ 11.10 | ₽ 11.33 | 1.89% 2.58% | 0.00000175503 | ₽ 109,081,080 ₽ 994,400,367,444 | 0.00% 0.39% | 87,738,914,077 |
|