Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,557,785,043,571 ||| Объем за 24 часа: ₽ 13,352,584,754,517 ||| Количество валют: 705
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 225 226 | 2024-05-01 223 | 2024-05-02 | +3 224 | 2024-05-03 | -1 225 | 2024-05-04 | -1 224 | 2024-05-05 | +1 225 | 2024-05-06 | -1 225 | 2024-05-07 | +1 | Wrapped Kava (WKAVA) | ₽ 60.60 $0.67 | -3.93% -3.06% | 0.0000104539 | ₽ 0 ₽ 30,160,188,256 | 0.00% 0.01% | 497,668,960 497,668,959  | $16.81 $16.81 | |
WKAVA/AUD - A$ 1.01 WKAVA/BGN - 1.21 лв. WKAVA/BRL - R$ 3.38 WKAVA/CAD - C$ 0.91 WKAVA/CHF - Fr. 0.60 WKAVA/CNY - CN¥ 4.80 WKAVA/CZK - Kč 15.46 WKAVA/DKK - kr. 4.61
WKAVA/EUR - € 0.62 WKAVA/GBP - £ 0.53 WKAVA/HKD - HK$ 5.20 WKAVA/HRK - kn 4.71 WKAVA/HUF - Ft 240.14 WKAVA/IDR - Rp 10,678 WKAVA/ILS - ₪ 2.49 WKAVA/INR - ₹ 55.56
WKAVA/JPY - ¥ 102.85 WKAVA/KRW - ₩ 903.77 WKAVA/MXN - Mex$ 11.24 WKAVA/MYR - RM 3.15 WKAVA/NOK - kr 7.22 WKAVA/NZD - NZ$ 1.11 WKAVA/PHP - ₱ 38.08 WKAVA/PLN - zł 2.66
WKAVA/RON - lei 3.07 WKAVA/RUB - ₽ 60.60 WKAVA/SEK - kr 7.20 WKAVA/SGD - S$ 0.90 WKAVA/THB - ฿ 24.49 WKAVA/TRY - ₺ 21.48 WKAVA/USD - $ 0.67 WKAVA/ZAR - R 12.31
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 225 2024-05-07 | ₽ 62.03 | ₽ 62.03 | ₽ 60.60 | ₽ 60.60 | -3.93% -3.06% | 0.0000104539 | ₽ 0 ₽ 30,160,188,256 | 0.00% 0.01% | 497,668,960 | 225 2024-05-06 | ₽ 63.96 | ₽ 64.52 | ₽ 62.38 | ₽ 62.56 | -2.00% 1.22% | 0.000010747 | ₽ 0 ₽ 31,135,710,750 | 0.00% 0.01% | 497,668,960 | 224 2024-05-05 | ₽ 62.74 | ₽ 64.15 | ₽ 61.84 | ₽ 63.84 | 1.58% -0.23% | 0.0000109206 | ₽ 0 ₽ 31,771,798,521 | 0.00% 0.01% | 497,668,960 | 225 2024-05-04 | ₽ 62.85 | ₽ 63.07 | ₽ 62.16 | ₽ 62.85 | 0.05% -1.05% | 0.000010733 | ₽ 0 ₽ 31,278,673,794 | 0.00% 0.01% | 497,668,960 | 224 2024-05-03 | ₽ 61.40 | ₽ 63.92 | ₽ 61.40 | ₽ 63.92 | 3.96% -3.41% | 0.0000109203 | ₽ 0 ₽ 31,812,883,931 | 0.00% 0.01% | 497,668,960 | 223 2024-05-02 | ₽ 60.35 | ₽ 61.74 | ₽ 58.92 | ₽ 61.74 | 3.34% -8.25% | 0.000011129 | ₽ 0 ₽ 30,726,707,080 | 0.00% 0.01% | 497,668,960 | 226 2024-05-01 | ₽ 59.56 | ₽ 60.03 | ₽ 56.31 | ₽ 59.69 | 0.03% -13.96% | 0.0000110442 | ₽ 0 ₽ 29,708,195,216 | 0.00% 0.01% | 497,668,960 | 225 2024-04-30 | ₽ 64.58 | ₽ 64.58 | ₽ 58.90 | ₽ 59.68 | -5.34% -15.94% | 0.0000106192 | ₽ 0 ₽ 29,699,852,877 | 0.00% 0.01% | 497,668,960 | 227 2024-04-29 | ₽ 63.33 | ₽ 63.53 | ₽ 61.60 | ₽ 63.44 | -0.53% -7.18% | 0.0000107631 | ₽ 0 ₽ 31,574,478,508 | 0.00% 0.01% | 497,668,960 | 227 2024-04-28 | ₽ 64.11 | ₽ 65.33 | ₽ 64.11 | ₽ 64.46 | 0.75% -1.23% | 0.0000109822 | ₽ 0 ₽ 32,080,748,141 | 0.00% 0.01% | 497,668,960 | 226 2024-04-27 | ₽ 65.43 | ₽ 65.43 | ₽ 62.99 | ₽ 63.90 | -3.13% -3.97% | 0.0000109539 | ₽ 0 ₽ 31,799,643,771 | 0.00% 0.01% | 497,668,960 | 226 2024-04-26 | ₽ 65.94 | ₽ 65.94 | ₽ 64.47 | ₽ 65.91 | -2.06% 7.94% | 0.0000111516 | ₽ 0 ₽ 32,802,765,913 | 0.00% 0.01% | 497,668,960 | 225 2024-04-25 | ₽ 68.35 | ₽ 68.35 | ₽ 65.35 | ₽ 67.95 | -1.79% 10.89% | 0.0000112651 | ₽ 0 ₽ 33,817,195,894 | 0.00% 0.01% | 497,668,960 | 227 2024-04-24 | ₽ 71.43 | ₽ 73.09 | ₽ 69.02 | ₽ 69.31 | -3.19% 17.50% | 0.0000115293 | ₽ 0 ₽ 34,490,994,272 | 0.00% 0.01% | 497,668,960 | 224 2024-04-23 | ₽ 68.96 | ₽ 71.02 | ₽ 68.54 | ₽ 71.02 | 3.07% 20.53% | 0.0000115053 | ₽ 0 ₽ 35,346,167,916 | 0.00% 0.01% | 497,668,960 | 225 2024-04-22 | ₽ 66.31 | ₽ 69.66 | ₽ 66.31 | ₽ 69.59 | 4.80% 22.44% | 0.0000111346 | ₽ 0 ₽ 34,634,907,844 | 0.00% 0.01% | 497,668,960 | 224 2024-04-21 | ₽ 67.36 | ₽ 67.36 | ₽ 64.88 | ₽ 66.41 | -1.96% 8.90% | 0.0000109138 | ₽ 0 ₽ 33,050,579,509 | 0.00% 0.01% | 497,668,960 | 224 2024-04-20 | ₽ 62.40 | ₽ 67.71 | ₽ 62.02 | ₽ 67.46 | 8.32% 10.94% | 0.0000111066 | ₽ 0 ₽ 33,574,164,660 | 0.00% 0.01% | 497,668,960 | 226 2024-04-19 | ₽ 61.61 | ₽ 62.30 | ₽ 59.18 | ₽ 62.30 | 0.62% -14.71% | 0.0000102781 | ₽ 0 ₽ 31,005,997,559 | 0.00% 0.01% | 497,668,960 | 225 2024-04-18 | ₽ 58.12 | ₽ 62.17 | ₽ 58.12 | ₽ 61.92 | 4.32% -29.01% | 0.000010338 | ₽ 0 ₽ 30,816,016,787 | 0.00% 0.01% | 497,668,960 | 224 2024-04-17 | ₽ 59.65 | ₽ 60.42 | ₽ 57.81 | ₽ 59.22 | -0.69% -33.32% | 0.0000102035 | ₽ 0 ₽ 29,473,854,461 | 0.00% 0.01% | 497,668,960 | 224 2024-04-16 | ₽ 56.57 | ₽ 59.11 | ₽ 54.02 | ₽ 59.11 | 4.65% -35.49% | 0.00000989055 | ₽ 0 ₽ 29,418,377,138 | 0.00% 0.01% | 497,668,960 | 225 2024-04-15 | ₽ 61.07 | ₽ 63.60 | ₽ 56.35 | ₽ 56.49 | -6.80% -39.35% | 0.00000955404 | ₽ 0 ₽ 28,112,539,021 | 0.00% 0.01% | 497,668,960 | 225 2024-04-14 | ₽ 61.39 | ₽ 61.39 | ₽ 57.75 | ₽ 60.61 | 6.18% -31.52% | 0.0000101911 | ₽ 0 ₽ 30,162,720,726 | 0.00% 0.01% | 497,668,960 | 223 2024-04-13 | ₽ 72.37 | ₽ 72.37 | ₽ 57.08 | ₽ 57.08 | -21.17% -33.75% | 0.00000972415 | ₽ 0 ₽ 28,405,822,166 | 0.00% 0.01% | 497,668,960 | 223 2024-04-12 | ₽ 86.07 | ₽ 87.24 | ₽ 72.13 | ₽ 72.13 | -16.18% -13.41% | 0.0000115865 | ₽ 0 ₽ 35,898,379,862 | 0.00% 0.01% | 497,668,960 | 221 2024-04-11 | ₽ 87.25 | ₽ 87.25 | ₽ 84.53 | ₽ 86.06 | -1.79% 0.14% | 0.0000131913 | ₽ 0 ₽ 42,829,493,166 | 0.00% 0.02% | 497,668,960 | 222 2024-04-10 | ₽ 88.93 | ₽ 88.93 | ₽ 85.22 | ₽ 87.63 | -3.83% 4.15% | 0.0000133722 | ₽ 0 ₽ 43,612,741,039 | 0.00% 0.02% | 497,668,960 | 220 2024-04-09 | ₽ 92.31 | ₽ 92.63 | ₽ 90.59 | ₽ 90.96 | -1.62% 6.71% | 0.0000141843 | ₽ 0 ₽ 45,267,032,995 | 0.00% 0.02% | 497,668,960 | 221 2024-04-08 | ₽ 88.05 | ₽ 92.40 | ₽ 88.05 | ₽ 92.25 | 5.12% -7.72% | 0.0000138658 | ₽ 0 ₽ 45,908,823,317 | 0.00% 0.02% | 497,668,960 |
|