Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,413,228,657,247 ||| Объем за 24 часа: ₽ 9,467,041,903,158 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 204 206 | 2024-04-22 204 | 2024-04-23 | +2 204 | 2024-04-24 | 204 | 2024-04-25 | 204 | 2024-04-26 | 204 | 2024-04-27 | 204 | 2024-04-28 | +2 | Wrapped HBAR (WHBAR) | ₽ 9.78 $0.11 | -1.69% 18.62% | 0.00000166399 | ₽ 0 ₽ 349,730,774,639 | 0.00% 0.15% | 35,742,801,271 50,000,000,000  | $192.46 $269.24 | |
WHBAR/AUD - A$ 0.16 WHBAR/BGN - 0.19 лв. WHBAR/BRL - R$ 0.54 WHBAR/CAD - C$ 0.15 WHBAR/CHF - Fr. 0.10 WHBAR/CNY - CN¥ 0.77 WHBAR/CZK - Kč 2.49 WHBAR/DKK - kr. 0.74
WHBAR/EUR - € 0.10 WHBAR/GBP - £ 0.08 WHBAR/HKD - HK$ 0.83 WHBAR/HRK - kn 0.75 WHBAR/HUF - Ft 38.97 WHBAR/IDR - Rp 1,722 WHBAR/ILS - ₪ 0.41 WHBAR/INR - ₹ 8.84
WHBAR/JPY - ¥ 16.76 WHBAR/KRW - ₩ 146.12 WHBAR/MXN - Mex$ 1.82 WHBAR/MYR - RM 0.51 WHBAR/NOK - kr 1.17 WHBAR/NZD - NZ$ 0.18 WHBAR/PHP - ₱ 6.11 WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.49 WHBAR/RUB - ₽ 9.78 WHBAR/SEK - kr 1.15 WHBAR/SGD - S$ 0.14 WHBAR/THB - ฿ 3.92 WHBAR/TRY - ₺ 3.45 WHBAR/USD - $ 0.11 WHBAR/ZAR - R 1.99
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 204 2024-04-28 | ₽ 9.88 | ₽ 9.96 | ₽ 9.78 | ₽ 9.78 | -1.69% 18.62% | 0.00000166399 | ₽ 0 ₽ 349,730,774,639 | 0.00% 0.15% | 35,742,801,271 | 204 2024-04-27 | ₽ 10.23 | ₽ 10.23 | ₽ 9.74 | ₽ 9.89 | -4.10% 23.53% | 0.00000169545 | ₽ 0 ₽ 353,497,103,102 | 0.00% 0.15% | 35,742,801,271 | 204 2024-04-26 | ₽ 11.03 | ₽ 11.03 | ₽ 10.22 | ₽ 10.31 | -6.77% 36.94% | 0.00000174441 | ₽ 0 ₽ 368,528,131,482 | 0.00% 0.16% | 35,742,801,271 | 204 2024-04-25 | ₽ 11.33 | ₽ 11.33 | ₽ 10.35 | ₽ 11.16 | -1.51% 45.76% | 0.00000184982 | ₽ 0 ₽ 398,822,387,054 | 0.00% 0.17% | 35,742,801,273 | 204 2024-04-24 | ₽ 15.14 | ₽ 16.39 | ₽ 11.14 | ₽ 11.40 | -16.70% 54.02% | 0.00000189685 | ₽ 0 ₽ 407,551,149,690 | 0.00% 0.17% | 35,742,801,273 | 204 2024-04-23 | ₽ 8.45 | ₽ 13.37 | ₽ 8.19 | ₽ 13.37 | 58.05% 79.18% | 0.00000216597 | ₽ 0 ₽ 477,907,673,882 | 0.00% 0.20% | 35,742,801,273 | 206 2024-04-22 | ₽ 8.34 | ₽ 8.70 | ₽ 8.34 | ₽ 8.52 | 1.88% 15.34% | 0.00000136325 | ₽ 0 ₽ 304,552,269,639 | 0.00% 0.12% | 35,742,801,273 | 205 2024-04-21 | ₽ 8.13 | ₽ 8.48 | ₽ 8.13 | ₽ 8.36 | 2.53% 13.74% | 0.00000137442 | ₽ 0 ₽ 298,919,915,820 | 0.00% 0.12% | 35,741,578,541 | 205 2024-04-20 | ₽ 7.56 | ₽ 8.15 | ₽ 7.56 | ₽ 8.13 | 6.58% 12.67% | 0.0000013381 | ₽ 0 ₽ 290,501,674,202 | 0.00% 0.12% | 35,741,578,542 | 205 2024-04-19 | ₽ 7.76 | ₽ 7.87 | ₽ 7.38 | ₽ 7.68 | -0.70% -5.38% | 0.00000126716 | ₽ 0 ₽ 274,534,707,984 | 0.00% 0.12% | 35,741,578,542 | 205 2024-04-18 | ₽ 7.32 | ₽ 7.75 | ₽ 7.32 | ₽ 7.74 | 3.71% -17.50% | 0.00000129148 | ₽ 0 ₽ 276,477,467,551 | 0.00% 0.12% | 35,741,578,541 | 205 2024-04-17 | ₽ 7.54 | ₽ 7.54 | ₽ 7.22 | ₽ 7.43 | -1.59% -22.81% | 0.00000128061 | ₽ 0 ₽ 265,666,848,572 | 0.00% 0.12% | 35,741,578,541 | 206 2024-04-16 | ₽ 7.42 | ₽ 7.54 | ₽ 7.16 | ₽ 7.50 | 2.21% -23.36% | 0.00000125555 | ₽ 0 ₽ 268,203,152,298 | 0.00% 0.12% | 35,741,578,541 | 206 2024-04-15 | ₽ 7.81 | ₽ 8.16 | ₽ 7.34 | ₽ 7.34 | 0.47% -28.21% | 0.00000124177 | ₽ 0 ₽ 262,354,770,762 | 0.00% 0.11% | 35,733,448,221 | 206 2024-04-14 | ₽ 7.41 | ₽ 7.54 | ₽ 7.00 | ₽ 7.31 | 8.02% -25.63% | 0.00000122878 | ₽ 0 ₽ 261,130,169,258 | 0.00% 0.11% | 35,733,448,211 | 206 2024-04-13 | ₽ 8.15 | ₽ 8.15 | ₽ 6.76 | ₽ 6.76 | -15.93% -31.22% | 0.00000115252 | ₽ 0 ₽ 241,734,171,611 | 0.00% 0.11% | 35,733,448,211 | 205 2024-04-12 | ₽ 9.24 | ₽ 9.35 | ₽ 7.70 | ₽ 7.99 | -13.60% -17.30% | 0.00000128404 | ₽ 0 ₽ 285,650,471,209 | 0.00% 0.12% | 35,733,448,211 | 205 2024-04-11 | ₽ 9.50 | ₽ 9.51 | ₽ 9.19 | ₽ 9.23 | -2.91% -4.84% | 0.00000141412 | ₽ 0 ₽ 329,666,310,257 | 0.00% 0.13% | 35,733,448,065 | 205 2024-04-10 | ₽ 9.63 | ₽ 9.63 | ₽ 9.25 | ₽ 9.50 | -2.17% -0.49% | 0.00000144995 | ₽ 0 ₽ 339,546,626,132 | 0.00% 0.13% | 35,733,448,065 | 205 2024-04-09 | ₽ 10.12 | ₽ 10.12 | ₽ 9.72 | ₽ 9.72 | -4.26% 1.02% | 0.00000151548 | ₽ 72,116,811 ₽ 327,693,478,425 | 0.00% 0.13% | 33,719,597,435 | 205 2024-04-08 | ₽ 9.76 | ₽ 10.16 | ₽ 9.56 | ₽ 10.15 | 4.27% 0.11% | 0.00000152494 | ₽ 58,896,809 ₽ 342,094,660,631 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-07 | ₽ 9.83 | ₽ 9.89 | ₽ 9.75 | ₽ 9.75 | -0.10% -8.87% | 0.00000152451 | ₽ 27,661,512 ₽ 328,695,736,745 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-06 | ₽ 9.66 | ₽ 9.78 | ₽ 9.66 | ₽ 9.76 | 0.97% -6.68% | 0.00000152679 | ₽ 44,510,016 ₽ 329,149,122,934 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-05 | ₽ 9.70 | ₽ 9.70 | ₽ 9.35 | ₽ 9.65 | 0.41% -8.50% | 0.00000154355 | ₽ 96,905,755 ₽ 325,391,588,857 | 0.00% 0.13% | 33,719,597,560 | 205 2024-04-04 | ₽ 9.50 | ₽ 9.86 | ₽ 9.49 | ₽ 9.65 | 1.54% -9.99% | 0.00000153605 | ₽ 79,356,127 ₽ 325,440,394,388 | 0.00% 0.13% | 33,719,597,559 | 206 2024-04-03 | ₽ 9.57 | ₽ 9.80 | ₽ 9.44 | ₽ 9.44 | -2.63% -10.33% | 0.0000015549 | ₽ 106,114,742 ₽ 318,247,259,246 | 0.00% 0.13% | 33,719,597,559 | 205 2024-04-02 | ₽ 10.02 | ₽ 10.02 | ₽ 9.51 | ₽ 9.58 | -5.07% -12.73% | 0.00000158032 | ₽ 128,800,385 ₽ 323,116,750,925 | 0.00% 0.13% | 33,719,597,559 | 205 2024-04-01 | ₽ 10.70 | ₽ 10.70 | ₽ 9.98 | ₽ 10.13 | -5.31% -6.72% | 0.00000156854 | ₽ 81,780,423 ₽ 341,702,068,781 | 0.00% 0.13% | 33,719,597,559 | 204 2024-03-31 | ₽ 10.53 | ₽ 10.90 | ₽ 10.53 | ₽ 10.70 | 2.32% 5.41% | 0.00000162928 | ₽ 43,187,431 ₽ 360,932,628,746 | 0.00% 0.14% | 33,719,597,559 | 204 2024-03-30 | ₽ 10.69 | ₽ 10.73 | ₽ 10.46 | ₽ 10.46 | -2.14% 4.45% | 0.00000161999 | ₽ 64,757,630 ₽ 352,562,789,329 | 0.00% 0.14% | 33,700,898,672 |
|