Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 223,183,899,722,125 ||| Объем за 24 часа: ₽ 14,017,826,389,467 ||| Количество валют: 698
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 207 | Wrapped EOS (WEOS) | ₽ 203.69 $2.20 | 0.00% 0.00% | 0.0000424923 | ₽ 0 ₽ 226,292,237,066 | 0.00% 0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38 WEOS/BGN - 4.00 лв. WEOS/BRL - R$ 10.94 WEOS/CAD - C$ 2.97 WEOS/CHF - Fr. 1.94 WEOS/CNY - CN¥ 15.68 WEOS/CZK - Kč 51.99 WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04 WEOS/GBP - £ 1.75 WEOS/HKD - HK$ 17.23 WEOS/HRK - kn 15.48 WEOS/HUF - Ft 795.01 WEOS/IDR - Rp 34,476 WEOS/ILS - ₪ 7.94 WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82 WEOS/KRW - ₩ 2,934.55 WEOS/MXN - Mex$ 37.55 WEOS/MYR - RM 10.53 WEOS/NOK - kr 23.01 WEOS/NZD - NZ$ 3.59 WEOS/PHP - ₱ 123.26 WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19 WEOS/RUB - ₽ 203.69 WEOS/SEK - kr 23.03 WEOS/SGD - S$ 2.97 WEOS/THB - ฿ 78.73 WEOS/TRY - ₺ 67.92 WEOS/USD - $ 2.20 WEOS/ZAR - R 41.63
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 207 2024-02-18 | ₽ 203.69 | ₽ 203.69 | ₽ 203.69 | ₽ 203.69 | 0.00% 0.00% | 0.0000426235 | ₽ 0 ₽ 226,292,237,066 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-17 | ₽ 203.69 | ₽ 203.69 | ₽ 203.69 | ₽ 203.69 | 0.00% 0.00% | 0.0000424923 | ₽ 0 ₽ 226,292,237,066 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-16 | ₽ 203.22 | ₽ 203.22 | ₽ 203.22 | ₽ 203.22 | 0.00% 4.91% | 0.0000423429 | ₽ 0 ₽ 225,766,476,736 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-15 | ₽ 201.83 | ₽ 201.83 | ₽ 201.83 | ₽ 201.83 | 0.00% 4.91% | 0.0000428438 | ₽ 0 ₽ 224,224,915,153 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-14 | ₽ 201.52 | ₽ 201.52 | ₽ 201.52 | ₽ 201.52 | 0.00% 4.91% | 0.0000424873 | ₽ 0 ₽ 223,881,666,320 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-13 | ₽ 201.18 | ₽ 201.18 | ₽ 201.18 | ₽ 201.18 | 0.00% 4.91% | 0.0000444191 | ₽ 0 ₽ 223,503,187,385 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-12 | ₽ 201.24 | ₽ 201.24 | ₽ 201.24 | ₽ 201.24 | 0.00% 4.91% | 0.0000441726 | ₽ 0 ₽ 223,576,583,429 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-11 | ₽ 201.24 | ₽ 201.24 | ₽ 201.24 | ₽ 201.24 | 0.00% 4.91% | 0.0000458472 | ₽ 0 ₽ 223,576,828,083 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-10 | ₽ 191.83 | ₽ 201.24 | ₽ 191.83 | ₽ 201.24 | 4.91% 4.91% | 0.0000460142 | ₽ 548 ₽ 223,576,828,083 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-09 | ₽ 191.40 | ₽ 191.40 | ₽ 191.40 | ₽ 191.40 | 0.00% -0.05% | 0.0000444002 | ₽ 0 ₽ 212,635,692,798 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-08 | ₽ 190.03 | ₽ 190.03 | ₽ 190.03 | ₽ 190.03 | 0.00% -0.05% | 0.0000463032 | ₽ 0 ₽ 211,119,634,883 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-07 | ₽ 190.03 | ₽ 190.03 | ₽ 190.03 | ₽ 190.03 | 0.00% -5.24% | 0.0000475131 | ₽ 0 ₽ 211,118,935,271 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-06 | ₽ 191.03 | ₽ 191.03 | ₽ 191.03 | ₽ 191.03 | 0.00% -5.24% | 0.0000486087 | ₽ 0 ₽ 212,227,119,737 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-05 | ₽ 191.03 | ₽ 191.03 | ₽ 191.03 | ₽ 191.03 | 0.00% -5.24% | 0.0000495607 | ₽ 0 ₽ 212,227,119,737 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-04 | ₽ 191.03 | ₽ 191.03 | ₽ 191.03 | ₽ 191.03 | 0.00% -5.24% | 0.0000493452 | ₽ 546 ₽ 212,227,119,737 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-03 | ₽ 191.03 | ₽ 191.03 | ₽ 191.03 | ₽ 191.03 | -0.05% -5.84% | 0.0000487799 | ₽ 546 ₽ 212,227,119,737 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-02 | ₽ 189.91 | ₽ 189.91 | ₽ 189.91 | ₽ 189.91 | 0.00% -7.33% | 0.0000486612 | ₽ 0 ₽ 210,978,984,378 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-01 | ₽ 199.37 | ₽ 199.37 | ₽ 189.03 | ₽ 189.03 | -5.18% -0.80% | 0.000048903 | ₽ 630 ₽ 210,010,191,185 | 0.00% 0.13% | 1,110,971,419 | 205 2024-01-31 | ₽ 198.80 | ₽ 198.80 | ₽ 198.80 | ₽ 198.80 | 0.00% -2.21% | 0.0000519559 | ₽ 0 ₽ 220,863,496,158 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-30 | ₽ 197.77 | ₽ 197.77 | ₽ 197.77 | ₽ 197.77 | 0.00% -2.21% | 0.0000510861 | ₽ 0 ₽ 219,719,189,465 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-29 | ₽ 197.14 | ₽ 197.14 | ₽ 197.14 | ₽ 197.14 | 0.00% -4.52% | 0.0000513333 | ₽ 534 ₽ 219,018,578,463 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-28 | ₽ 197.14 | ₽ 197.14 | ₽ 197.14 | ₽ 197.14 | -0.64% -4.52% | 0.0000527488 | ₽ 534 ₽ 219,018,824,551 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-27 | ₽ 201.71 | ₽ 202.32 | ₽ 197.14 | ₽ 197.14 | -2.27% -4.52% | 0.0000525533 | ₽ 2,225 ₽ 219,018,824,551 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-26 | ₽ 187.37 | ₽ 200.58 | ₽ 186.04 | ₽ 200.58 | 7.05% -2.30% | 0.0000540956 | ₽ 4,425 ₽ 222,835,064,206 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-25 | ₽ 200.96 | ₽ 200.96 | ₽ 187.83 | ₽ 187.83 | -6.53% -8.74% | 0.0000529892 | ₽ 621 ₽ 208,674,209,787 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-24 | ₽ 201.31 | ₽ 201.31 | ₽ 201.31 | ₽ 201.31 | 0.00% -2.36% | 0.0000568439 | ₽ 0 ₽ 223,651,264,112 | 0.00% 0.15% | 1,110,971,419 | 204 2024-01-23 | ₽ 204.15 | ₽ 204.15 | ₽ 199.34 | ₽ 199.34 | -2.36% -2.36% | 0.0000578018 | ₽ 528 ₽ 221,463,067,950 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-22 | ₽ 207.47 | ₽ 207.47 | ₽ 207.47 | ₽ 207.47 | 0.00% 0.00% | 0.0000582087 | ₽ 0 ₽ 230,490,308,899 | 0.00% 0.16% | 1,110,971,419 | 205 2024-01-21 | ₽ 207.47 | ₽ 207.47 | ₽ 207.47 | ₽ 207.47 | 0.00% -3.07% | 0.0000557407 | ₽ 0 ₽ 230,491,597,564 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-20 | ₽ 207.47 | ₽ 207.47 | ₽ 207.47 | ₽ 207.47 | 0.00% -30.14% | 0.0000556159 | ₽ 0 ₽ 230,491,597,564 | 0.00% 0.15% | 1,110,971,419 |
|