CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,374,319,904,831 ||| Объем за 24 часа: ₽ 13,346,229,610,504 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
208 Wrapped eETH (weETH)₽ 296,678.56
$3,185.81		2.82%
-2.39%		 0.0515326₽ 2,657,827,823 
₽ 247,637,485,764 		0.02%
0.11% 		 834,701 $135.03
weETH Wrapped eETH =
RUB

weETH/AUD - A$ 4,844.98
weETH/BGN - 5,804.90 лв.
weETH/BRL - R$ 16,285.22
weETH/CAD - C$ 4,352.96
weETH/CHF - Fr. 2,897.13
weETH/CNY - CN¥ 23,061.12
weETH/CZK - Kč 74,044.91
weETH/DKK - kr. 22,136.19
weETH/EUR - € 2,968.12
weETH/GBP - £ 2,538.34
weETH/HKD - HK$ 24,887.39
weETH/HRK - kn 22,556.04
weETH/HUF - Ft 1,155,512.40
weETH/IDR - Rp 51,279,116
weETH/ILS - ₪ 11,871.41
weETH/INR - ₹ 265,637.94
weETH/JPY - ¥ 487,546.80
weETH/KRW - ₩ 4,346,528.02
weETH/MXN - Mex$ 54,109.39
weETH/MYR - RM 15,089.59
weETH/NOK - kr 34,982.11
weETH/NZD - NZ$ 5,340.15
weETH/PHP - ₱ 182,932.40
weETH/PLN - zł 12,861.47
weETH/RON - lei 14,769.73
weETH/RUB - ₽ 296,678.56
weETH/SEK - kr 34,597.58
weETH/SGD - S$ 4,310.53
weETH/THB - ฿ 117,309.49
weETH/TRY - ₺ 103,196.99
weETH/USD - $ 3,185.81
weETH/ZAR - R 59,094.55
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
208
2024-05-03		₽ 288,467.73₽ 296,678.56₽ 286,793.34₽ 296,678.562.82%
-2.39%		 0.0515326₽ 2,657,827,823 
₽ 247,637,485,764 		0.02%
0.11%		  834,701 
208
2024-05-02		₽ 287,990.85₽ 290,366.94₽ 282,478.45₽ 290,366.940.90%
-5.42%		 0.0523393₽ 4,530,251,496 
₽ 242,693,677,788 		0.03%
0.11%		  835,817 
208
2024-05-01		₽ 289,689.69₽ 290,335.28₽ 275,773.35₽ 287,113.83-0.33%
-5.56%		 0.0531193₽ 4,249,389,546 
₽ 236,853,910,388 		0.02%
0.11%		  824,948 
208
2024-04-30		₽ 312,376.13₽ 312,376.13₽ 284,705.79₽ 288,059.00-6.20%
-7.31%		 0.0512579₽ 5,170,518,032 
₽ 238,206,330,834 		0.03%
0.11%		  826,935 
208
2024-04-29		₽ 312,354.97₽ 313,516.78₽ 302,463.45₽ 307,133.75-2.61%
0.34%		 0.0521039₽ 6,144,805,741 
₽ 250,544,373,134 		0.05%
0.11%		  815,750 
208
2024-04-28		₽ 311,175.97₽ 318,121.91₽ 311,175.97₽ 316,482.092.12%
4.93%		 0.0539182₽ 3,350,276,373 
₽ 253,215,716,965 		0.04%
0.11%		  800,094 
208
2024-04-27		₽ 299,397.30₽ 310,279.00₽ 295,814.97₽ 309,279.612.89%
2.62%		 0.0530199₽ 3,256,717,705 
₽ 245,455,055,658 		0.03%
0.10%		  793,634 
208
2024-04-26		₽ 302,694.95₽ 302,694.95₽ 298,140.95₽ 300,714.63-1.24%
1.59%		 0.0508768₽ 4,788,458,413 
₽ 237,120,089,059 		0.04%
0.10%		  788,522 
208
2024-04-25		₽ 304,143.50₽ 307,426.80₽ 298,619.46₽ 307,426.801.41%
4.06%		 0.050966₽ 9,995,198,938 
₽ 239,684,412,665 		0.07%
0.10%		  779,647 
210
2024-04-24		₽ 313,304.59₽ 318,397.23₽ 303,915.42₽ 304,137.66-2.67%
4.45%		 0.050595₽ 18,379,986,252 
₽ 234,457,595,113 		0.12%
0.10%		  770,894 
209
2024-04-23		₽ 309,465.49₽ 311,659.13₽ 305,227.05₽ 310,015.300.47%
4.65%		 0.0502205₽ 2,530,188,591 
₽ 237,648,190,676 		0.02%
0.10%		  766,569 
208
2024-04-22		₽ 306,783.79₽ 314,126.00₽ 306,665.48₽ 310,677.911.22%
3.13%		 0.0497065₽ 2,828,641,598 
₽ 235,121,728,487 		0.02%
0.10%		  756,801 
207
2024-04-21		₽ 306,765.55₽ 309,146.94₽ 306,080.05₽ 306,932.690.20%
3.30%		 0.0504406₽ 1,282,011,719 
₽ 226,244,533,411 		0.01%
0.09%		  737,114 
207
2024-04-20		₽ 297,792.11₽ 306,674.46₽ 296,386.37₽ 306,550.511.90%
5.53%		 0.0504681₽ 1,455,410,817 
₽ 224,041,678,816 		0.01%
0.09%		  730,848 
208
2024-04-19		₽ 298,988.70₽ 303,044.67₽ 288,447.68₽ 302,007.141.16%
-3.68%		 0.0498224₽ 5,260,105,829 
₽ 215,442,777,763 		0.03%
0.09%		  713,371 
208
2024-04-18		₽ 289,183.30₽ 299,487.07₽ 289,183.30₽ 298,550.272.33%
-12.73%		 0.0498448₽ 3,728,092,192 
₽ 209,646,995,076 		0.02%
0.09%		  702,216 
208
2024-04-17		₽ 299,740.95₽ 301,592.88₽ 291,001.03₽ 292,370.91-2.48%
-15.26%		 0.0503718₽ 923,938,968 
₽ 204,777,751,944 		0.01%
0.09%		  700,404 
208
2024-04-16		₽ 299,840.16₽ 299,840.16₽ 292,515.08₽ 298,100.58-0.43%
-11.83%		 0.0498776₽ 2,869,516,877 
₽ 207,816,738,637 		0.02%
0.09%		  697,135 
208
2024-04-15		₽ 304,949.70₽ 314,061.02₽ 298,855.58₽ 299,397.801.39%
-16.01%		 0.0506379₽ 4,799,750,386 
₽ 206,616,911,094 		0.02%
0.09%		  690,109 
208
2024-04-14		₽ 291,775.95₽ 297,473.44₽ 284,792.44₽ 295,298.974.86%
-10.16%		 0.049654₽ 8,606,525,478 
₽ 200,108,327,230 		0.04%
0.08%		  677,647 
208
2024-04-13		₽ 312,198.26₽ 315,712.88₽ 281,624.99₽ 281,624.99-9.38%
-13.10%		 0.0479796₽ 6,030,464,211 
₽ 189,816,438,110 		0.02%
0.08%		  674,004 
208
2024-04-12		₽ 336,749.22₽ 340,050.85₽ 309,400.72₽ 309,400.72-8.38%
-3.45%		 0.0496981₽ 4,560,049,340 
₽ 207,840,031,345 		0.02%
0.09%		  671,751 
207
2024-04-11		₽ 339,358.48₽ 345,160.85₽ 336,795.45₽ 336,917.14-1.04%
5.58%		 0.0516427₽ 3,057,451,544 
₽ 223,091,995,317 		0.02%
0.09%		  662,157 
207
2024-04-10		₽ 336,115.66₽ 340,459.70₽ 330,105.92₽ 340,459.700.91%
7.02%		 0.0519512₽ 3,323,211,975 
₽ 221,784,384,267 		0.02%
0.09%		  651,426 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s