CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,977,834,357,394 ||| Объем за 24 часа: ₽ 11,783,411,710,490 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
207 Wrapped Beacon ETH (WBETH)₽ 303,661.25
$3,290.64		-4.23%
-0.20%		 0.0523589₽ 439,976,875 
₽ 272,203,433,623 		0.00%
0.12% 		 896,406 $149.80
WBETH Wrapped Beacon ETH =
RUB

WBETH/AUD - A$ 5,011.78
WBETH/BGN - 6,009.33 лв.
WBETH/BRL - R$ 16,838.30
WBETH/CAD - C$ 4,489.95
WBETH/CHF - Fr. 3,004.03
WBETH/CNY - CN¥ 23,846.61
WBETH/CZK - Kč 77,265.87
WBETH/DKK - kr. 22,899.89
WBETH/EUR - € 3,070.33
WBETH/GBP - £ 2,626.85
WBETH/HKD - HK$ 25,757.29
WBETH/HRK - kn 23,298.26
WBETH/HUF - Ft 1,203,650.30
WBETH/IDR - Rp 53,425,515
WBETH/ILS - ₪ 12,594.92
WBETH/INR - ₹ 274,402.19
WBETH/JPY - ¥ 524,396.39
WBETH/KRW - ₩ 4,543,255.02
WBETH/MXN - Mex$ 56,581.24
WBETH/MYR - RM 15,704.58
WBETH/NOK - kr 36,217.77
WBETH/NZD - NZ$ 5,517.48
WBETH/PHP - ₱ 189,815.63
WBETH/PLN - zł 13,258.84
WBETH/RON - lei 15,279.76
WBETH/RUB - ₽ 303,661.25
WBETH/SEK - kr 35,897.59
WBETH/SGD - S$ 4,483.00
WBETH/THB - ฿ 121,839.24
WBETH/TRY - ₺ 107,033.00
WBETH/USD - $ 3,290.64
WBETH/ZAR - R 61,809.41
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
207
2024-04-29		₽ 312,124.27₽ 313,300.85₽ 302,380.40₽ 303,661.25-4.23%
-0.20%		 0.0523589₽ 439,976,875 
₽ 272,203,433,623 		0.00%
0.12%		  896,406 
207
2024-04-28		₽ 311,162.13₽ 318,080.39₽ 311,162.13₽ 315,818.601.79%
4.79%		 0.0538051₽ 525,743,125 
₽ 283,101,420,206 		0.01%
0.12%		  896,406 
207
2024-04-27		₽ 299,589.24₽ 311,125.21₽ 296,699.02₽ 309,247.312.96%
2.47%		 0.0530143₽ 330,859,470 
₽ 277,210,779,126 		0.00%
0.12%		  896,406 
207
2024-04-26		₽ 301,943.79₽ 301,943.79₽ 298,199.08₽ 301,013.61-0.80%
1.72%		 0.0509274₽ 545,304,002 
₽ 269,830,121,164 		0.00%
0.12%		  896,405 
207
2024-04-25		₽ 304,479.84₽ 306,191.37₽ 297,817.27₽ 306,191.370.83%
3.35%		 0.0507611₽ 379,204,347 
₽ 274,471,460,337 		0.00%
0.12%		  896,406 
208
2024-04-24		₽ 313,881.28₽ 318,946.72₽ 304,171.41₽ 304,306.44-2.55%
4.45%		 0.0506231₽ 625,717,999 
₽ 272,781,859,989 		0.00%
0.11%		  896,406 
207
2024-04-23		₽ 308,583.57₽ 313,508.57₽ 304,799.12₽ 309,811.56-0.30%
4.14%		 0.0501874₽ 407,372,005 
₽ 277,717,008,110 		0.00%
0.11%		  896,407 
207
2024-04-22		₽ 306,390.35₽ 313,643.34₽ 305,865.43₽ 311,253.531.49%
3.04%		 0.0497986₽ 430,135,847 
₽ 279,009,606,628 		0.00%
0.11%		  896,406 
206
2024-04-21		₽ 307,255.72₽ 309,617.40₽ 306,059.39₽ 306,679.150.01%
3.06%		 0.0503989₽ 238,729,686 
₽ 274,909,092,150 		0.00%
0.11%		  896,406 
206
2024-04-20		₽ 297,461.57₽ 306,952.41₽ 295,850.18₽ 305,925.112.38%
5.20%		 0.0503651₽ 253,000,889 
₽ 274,219,653,345 		0.00%
0.11%		  896,362 
206
2024-04-19		₽ 298,861.59₽ 303,000.42₽ 287,918.56₽ 301,947.820.86%
-3.62%		 0.0498127₽ 1,129,804,285 
₽ 270,654,601,531 		0.01%
0.12%		  896,362 
206
2024-04-18		₽ 291,164.21₽ 299,533.20₽ 289,858.36₽ 299,281.822.56%
-12.22%		 0.0499668₽ 364,506,987 
₽ 268,263,572,680 		0.00%
0.12%		  896,359 
206
2024-04-17		₽ 300,276.66₽ 301,772.70₽ 287,661.53₽ 292,534.73-2.84%
-15.11%		 0.0504₽ 1,823,448,794 
₽ 262,214,735,811 		0.01%
0.12%		  896,355 
205
2024-04-16		₽ 299,497.66₽ 300,426.24₽ 291,714.35₽ 299,450.06-0.26%
-11.51%		 0.0501034₽ 2,113,997,060 
₽ 268,413,663,541 		0.01%
0.12%		  896,355 
205
2024-04-15		₽ 304,113.51₽ 314,502.45₽ 295,916.78₽ 300,224.661.51%
-15.50%		 0.0507778₽ 442,522,139 
₽ 269,107,803,132 		0.00%
0.12%		  896,355 
205
2024-04-14		₽ 290,435.80₽ 297,794.48₽ 285,188.13₽ 295,751.596.14%
-9.95%		 0.0497302₽ 2,887,795,138 
₽ 265,098,213,683 		0.01%
0.11%		  896,354 
205
2024-04-13		₽ 312,877.66₽ 315,716.61₽ 278,641.39₽ 278,641.39-10.16%
-13.86%		 0.0474712₽ 3,006,756,516 
₽ 249,761,444,773 		0.01%
0.11%		  896,354 
206
2024-04-12		₽ 337,041.85₽ 340,420.59₽ 309,702.64₽ 309,784.39-8.49%
-3.33%		 0.0497598₽ 1,619,048,625 
₽ 277,676,133,494 		0.01%
0.11%		  896,354 
206
2024-04-11		₽ 339,353.84₽ 344,585.81₽ 336,668.18₽ 337,331.46-0.79%
5.73%		 0.0517062₽ 781,538,203 
₽ 302,375,818,321 		0.01%
0.12%		  896,376 
206
2024-04-10		₽ 336,954.55₽ 340,015.63₽ 332,611.45₽ 340,015.630.62%
6.59%		 0.0518834₽ 414,603,375 
₽ 304,781,636,745 		0.00%
0.12%		  896,376 
206
2024-04-09		₽ 353,888.86₽ 354,942.12₽ 335,493.40₽ 335,897.29-4.75%
7.29%		 0.0523808₽ 976,726,025 
₽ 301,090,058,155 		0.01%
0.12%		  896,376 
206
2024-04-08		₽ 330,765.34₽ 355,154.70₽ 327,914.79₽ 355,154.708.43%
5.81%		 0.0533836₽ 1,187,251,897 
₽ 318,352,273,181 		0.01%
0.12%		  896,375 
206
2024-04-07		₽ 321,192.54₽ 326,525.16₽ 321,192.54₽ 325,795.631.52%
-6.02%		 0.0509523₽ 429,551,113 
₽ 292,035,754,000 		0.00%
0.11%		  896,377 
206
2024-04-06		₽ 317,743.00₽ 323,228.38₽ 317,570.80₽ 323,228.381.89%
-3.74%		 0.0505565₽ 290,649,001 
₽ 289,670,852,173 		0.00%
0.11%		  896,181 
206
2024-04-05		₽ 318,910.21₽ 318,910.21₽ 309,961.40₽ 317,855.99-0.11%
-4.66%		 0.0508425₽ 1,008,766,774 
₽ 284,856,527,644 		0.01%
0.11%		  896,181 
206
2024-04-04		₽ 316,954.36₽ 325,840.29₽ 313,784.32₽ 317,608.160.02%
-6.84%		 0.0505485₽ 664,511,941 
₽ 284,634,379,482 		0.00%
0.11%		  896,181 
207
2024-04-03		₽ 312,711.41₽ 319,011.11₽ 312,711.41₽ 315,755.131.18%
-5.70%		 0.05202₽ 711,241,528 
₽ 282,973,390,272 		0.00%
0.12%		  896,181 
206
2024-04-02		₽ 332,981.40₽ 332,981.40₽ 310,011.34₽ 311,940.20-6.35%
-8.88%		 0.0514446₽ 1,831,711,655 
₽ 279,554,926,521 		0.01%
0.12%		  896,181 
206
2024-04-01		₽ 349,182.48₽ 349,182.48₽ 329,886.84₽ 335,664.14-3.39%
-2.89%		 0.0519559₽ 1,049,572,076 
₽ 300,815,953,013 		0.01%
0.12%		  896,181 
206
2024-03-31		₽ 336,891.26₽ 348,689.37₽ 336,891.26₽ 347,436.703.47%
5.46%		 0.0528844₽ 875,660,154 
₽ 311,319,239,990 		0.01%
0.12%		  896,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s