CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 236,039,178,887,247 ||| Объем за 24 часа: ₽ 9,295,150,665,560 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
312 World Mobile Token (WMT)₽ 32.71
$0.35		10.03%
3.74%		 0.0000055457₽ 207,906,542 
₽ 16,088,525,199 		0.00%
0.01% 		 491,838,755 
2,000,000,000 		$8.85
$36.00
WMT World Mobile Token =
RUB

WMT/AUD - A$ 0.54
WMT/BGN - 0.65 лв.
WMT/BRL - R$ 1.81
WMT/CAD - C$ 0.48
WMT/CHF - Fr. 0.32
WMT/CNY - CN¥ 2.57
WMT/CZK - Kč 8.33
WMT/DKK - kr. 2.47
WMT/EUR - € 0.33
WMT/GBP - £ 0.28
WMT/HKD - HK$ 2.77
WMT/HRK - kn 2.51
WMT/HUF - Ft 130.29
WMT/IDR - Rp 5,757
WMT/ILS - ₪ 1.36
WMT/INR - ₹ 29.56
WMT/JPY - ¥ 56.04
WMT/KRW - ₩ 488.50
WMT/MXN - Mex$ 6.08
WMT/MYR - RM 1.69
WMT/NOK - kr 3.91
WMT/NZD - NZ$ 0.60
WMT/PHP - ₱ 20.43
WMT/PLN - zł 1.43
WMT/RON - lei 1.65
WMT/RUB - ₽ 32.71
WMT/SEK - kr 3.86
WMT/SGD - S$ 0.48
WMT/THB - ฿ 13.12
WMT/TRY - ₺ 11.52
WMT/USD - $ 0.35
WMT/ZAR - R 6.66
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
312
2024-04-28		₽ 32.32₽ 32.71₽ 32.32₽ 32.7110.03%
3.74%		 0.0000055457₽ 207,906,542 
₽ 16,088,525,199 		0.00%
0.01%		  491,838,755 
318
2024-04-27		₽ 30.48₽ 31.32₽ 29.54₽ 31.322.46%
0.94%		 0.00000536922₽ 198,261,948 
₽ 15,404,479,016 		0.00%
0.01%		  491,838,755 
323
2024-04-26		₽ 32.20₽ 32.20₽ 30.59₽ 30.64-5.08%
3.09%		 0.00000518338₽ 204,189,784 
₽ 15,068,513,426 		0.00%
0.01%		  491,838,755 
319
2024-04-25		₽ 33.77₽ 33.77₽ 32.18₽ 32.62-3.21%
11.75%		 0.0000054077₽ 238,373,256 
₽ 16,043,405,761 		0.00%
0.01%		  491,838,755 
311
2024-04-24		₽ 35.20₽ 36.73₽ 33.64₽ 33.64-4.50%
22.14%		 0.00000559642₽ 247,914,036 
₽ 16,546,059,946 		0.00%
0.01%		  491,838,755 
305
2024-04-23		₽ 34.22₽ 36.13₽ 34.04₽ 35.003.00%
25.82%		 0.00000566926₽ 255,675,009 
₽ 17,212,787,579 		0.00%
0.01%		  491,838,755 
314
2024-04-22		₽ 30.84₽ 34.17₽ 30.84₽ 34.1710.09%
21.82%		 0.00000546718₽ 232,732,880 
₽ 16,806,739,368 		0.00%
0.01%		  491,838,755 
330
2024-04-21		₽ 32.21₽ 32.24₽ 31.04₽ 31.04-2.10%
15.38%		 0.00000510104₽ 180,432,391 
₽ 15,266,668,602 		0.00%
0.01%		  491,838,755 
325
2024-04-20		₽ 30.14₽ 32.16₽ 30.14₽ 32.166.40%
34.17%		 0.00000529493₽ 198,169,016 
₽ 15,818,589,195 		0.00%
0.01%		  491,838,755 
327
2024-04-19		₽ 29.61₽ 31.07₽ 27.10₽ 30.342.85%
3.51%		 0.00000500453₽ 286,751,763 
₽ 14,920,323,179 		0.00%
0.01%		  491,838,755 
330
2024-04-18		₽ 27.35₽ 29.49₽ 26.82₽ 29.496.32%
-16.10%		 0.00000492401₽ 246,025,175 
₽ 14,505,730,641 		0.00%
0.01%		  491,838,755 
333
2024-04-17		₽ 28.16₽ 28.16₽ 26.43₽ 27.65-1.80%
-15.45%		 0.00000476455₽ 215,689,283 
₽ 13,601,623,891 		0.00%
0.01%		  491,838,755 
332
2024-04-16		₽ 27.91₽ 28.56₽ 27.38₽ 27.990.40%
-20.97%		 0.00000468315₽ 214,467,289 
₽ 13,766,333,980 		0.00%
0.01%		  491,838,755 
330
2024-04-15		₽ 28.85₽ 30.04₽ 26.90₽ 27.884.27%
-28.95%		 0.00000471505₽ 279,670,761 
₽ 13,711,404,845 		0.00%
0.01%		  491,838,755 
338
2024-04-14		₽ 24.11₽ 26.74₽ 24.11₽ 26.7421.26%
-27.95%		 0.00000449585₽ 326,716,920 
₽ 13,150,492,384 		0.00%
0.01%		  491,838,755 
363
2024-04-13		₽ 29.38₽ 30.77₽ 22.05₽ 22.05-24.07%
-30.22%		 0.00000375639₽ 414,885,713 
₽ 10,844,486,229 		0.00%
0.00%		  491,838,755 
340
2024-04-12		₽ 35.90₽ 36.55₽ 28.28₽ 28.90-15.83%
0.06%		 0.00000464178₽ 370,590,434 
₽ 14,213,085,785 		0.00%
0.01%		  491,838,755 
330
2024-04-11		₽ 32.27₽ 34.96₽ 32.27₽ 34.968.34%
10.14%		 0.00000535941₽ 350,092,951 
₽ 17,197,039,207 		0.00%
0.01%		  491,838,755 
350
2024-04-10		₽ 35.42₽ 36.23₽ 31.89₽ 32.28-9.11%
31.16%		 0.00000492488₽ 437,997,351 
₽ 15,874,083,725 		0.00%
0.01%		  491,838,755 
334
2024-04-09		₽ 37.97₽ 37.97₽ 33.62₽ 35.16-9.73%
69.45%		 0.00000548241₽ 501,590,549 
₽ 17,291,343,866 		0.00%
0.01%		  491,838,755 
321
2024-04-08		₽ 38.90₽ 39.67₽ 37.28₽ 38.271.17%
86.23%		 0.00000575255₽ 647,410,612 
₽ 18,823,176,629 		0.00%
0.01%		  491,838,755 
318
2024-04-07		₽ 32.04₽ 37.09₽ 32.04₽ 36.8117.45%
70.84%		 0.00000575726₽ 668,667,605 
₽ 18,105,892,609 		0.01%
0.01%		  491,838,755 
350
2024-04-06		₽ 28.57₽ 31.52₽ 28.57₽ 31.5211.27%
55.27%		 0.00000493035₽ 357,672,694 
₽ 15,503,570,269 		0.00%
0.01%		  491,838,755 
361
2024-04-05		₽ 30.71₽ 30.81₽ 28.59₽ 28.65-6.25%
40.39%		 0.00000458319₽ 462,690,155 
₽ 14,092,696,368 		0.00%
0.01%		  491,838,755 
347
2024-04-04		₽ 24.65₽ 31.60₽ 24.65₽ 31.6029.01%
54.72%		 0.00000502936₽ 501,252,692 
₽ 15,542,400,773 		0.00%
0.01%		  491,838,755 
397
2024-04-03		₽ 21.61₽ 25.88₽ 21.61₽ 25.0422.21%
21.86%		 0.0000041246₽ 589,850,869 
₽ 12,313,569,763 		0.00%
0.01%		  491,838,755 
450
2024-04-02		₽ 20.41₽ 20.68₽ 19.19₽ 20.681.12%
-1.43%		 0.00000341066₽ 251,623,517 
₽ 10,171,674,794 		0.00%
0.00%		  491,838,755 
463
2024-04-01		₽ 21.69₽ 21.69₽ 20.44₽ 20.53-4.85%
-4.50%		 0.00000317751₽ 218,726,415 
₽ 10,096,713,668 		0.00%
0.00%		  491,838,755 
461
2024-03-31		₽ 20.24₽ 21.57₽ 20.24₽ 21.576.24%
2.80%		 0.00000328306₽ 218,605,550 
₽ 10,608,378,630 		0.00%
0.00%		  491,838,755 
467
2024-03-30		₽ 20.83₽ 20.92₽ 20.30₽ 20.30-0.81%
-1.49%		 0.00000314369₽ 203,371,597 
₽ 9,984,948,341 		0.00%
0.00%		  491,838,755 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s