WINkLink (WIN) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,600,446,005,281 ||| Объем за 24 часа: ₽ 11,635,273,043,446 ||| Количество валют: 696

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
387 388 \| 2024-04-20 391 \| 2024-04-21 \| -3 387 \| 2024-04-22 \| +4 383 \| 2024-04-23 \| +4 395 \| 2024-04-24 \| -12 388 \| 2024-04-25 \| +7 387 \| 2024-04-26 \| +1 +1	WINkLink (WIN)	₽ 0.01 $0.00	0.36% 5.53%	0.0000000020136	₽ 2,160,995,864 ₽ 11,416,503,326	0.02% 0.00%	961,737,300,000 993,701,859,243	$6.28 $6.49

WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00

WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.05
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01

WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.18
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00

WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
387 2024-04-26	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	0.36% 5.53%	0.0000000020136	₽ 2,160,995,864 ₽ 11,416,503,326	0.02% 0.00%	961,737,300,000
388 2024-04-25	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	0.44% 6.45%	0.0000000019909	₽ 2,336,505,070 ₽ 11,549,615,278	0.02% 0.00%	961,737,300,000
395 2024-04-24	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	-8.02% 8.29%	0.00000000198626	₽ 2,694,014,700 ₽ 11,482,979,099	0.02% 0.00%	961,737,300,000
383 2024-04-23	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	3.86% 14.98%	0.00000000208636	₽ 3,614,443,374 ₽ 12,386,486,584	0.03% 0.01%	961,737,300,000
387 2024-04-22	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	3.36% 11.68%	0.00000000199087	₽ 2,326,254,565 ₽ 11,967,324,119	0.02% 0.00%	961,737,300,000
391 2024-04-21	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	-1.15% 8.19%	0.00000000197846	₽ 1,960,886,922 ₽ 11,578,345,648	0.02% 0.00%	961,737,300,000
388 2024-04-20	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	7.54% 11.45%	0.00000000201558	₽ 2,285,959,746 ₽ 11,774,498,082	0.02% 0.00%	961,737,300,000
396 2024-04-19	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	-0.21% -10.08%	0.00000000187688	₽ 3,340,886,823 ₽ 10,941,703,271	0.02% 0.00%	961,737,300,000
393 2024-04-18	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	2.61% -23.78%	0.00000000190286	₽ 2,670,395,456 ₽ 10,961,268,320	0.02% 0.00%	961,737,300,000
391 2024-04-17	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	-2.24% -23.50%	0.00000000190734	₽ 2,622,706,500 ₽ 10,647,077,007	0.01% 0.00%	961,737,300,000
386 2024-04-16	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	2.71% -21.24%	0.00000000190302	₽ 2,638,863,766 ₽ 10,938,466,931	0.01% 0.00%	961,737,300,000
390 2024-04-15	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	0.13% -26.48%	0.00000000187287	₽ 3,272,914,469 ₽ 10,649,701,556	0.02% 0.00%	961,737,300,000
388 2024-04-14	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	0.08% -22.20%	0.0000000018596	₽ 4,562,067,476 ₽ 10,636,108,489	0.02% 0.00%	961,737,300,000
380 2024-04-13	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	-11.91% -19.81%	0.00000000188268	₽ 3,613,385,534 ₽ 10,627,926,220	0.01% 0.00%	961,737,300,000
380 2024-04-12	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	-16.81% -8.64%	0.00000000197633	₽ 3,248,018,853 ₽ 11,833,037,984	0.01% 0.00%	961,737,300,000
371 2024-04-11	₽ 0.01	₽ 0.02	₽ 0.01	₽ 0.01	3.24% 6.54%	0.00000000225976	₽ 3,358,793,385 ₽ 14,178,554,179	0.02% 0.01%	961,737,300,000
381 2024-04-10	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	-0.62% 6.01%	0.00000000217899	₽ 2,664,996,209 ₽ 13,733,485,955	0.02% 0.01%	961,737,300,000
386 2024-04-09	₽ 0.02	₽ 0.02	₽ 0.01	₽ 0.01	-4.12% 4.49%	0.00000000223526	₽ 2,893,268,307 ₽ 13,785,398,229	0.02% 0.01%	961,737,300,000
384 2024-04-08	₽ 0.01	₽ 0.02	₽ 0.01	₽ 0.01	5.88% 1.45%	0.00000000224515	₽ 3,229,358,899 ₽ 14,365,184,569	0.02% 0.01%	961,737,300,000
389 2024-04-07	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	3.15% -9.07%	0.0000000022053	₽ 2,305,779,955 ₽ 13,561,442,122	0.02% 0.01%	961,737,300,000
386 2024-04-06	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	2.28% -13.27%	0.00000000215024	₽ 1,919,748,619 ₽ 13,221,344,872	0.02% 0.01%	961,737,300,000
383 2024-04-05	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	-2.77% -11.83%	0.00000000215006	₽ 2,783,546,327 ₽ 12,927,391,983	0.02% 0.01%	961,737,300,000
381 2024-04-04	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	2.73% -9.16%	0.00000000219237	₽ 2,707,465,295 ₽ 13,248,073,922	0.02% 0.01%	961,737,300,000
384 2024-04-03	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	-1.36% -9.99%	0.00000000219012	₽ 2,816,879,988 ₽ 12,785,122,331	0.02% 0.01%	961,737,300,000
381 2024-04-02	₽ 0.01	₽ 0.01	₽ 0.01	₽ 0.01	-7.22% -12.00%	0.00000000224218	₽ 3,630,207,954 ₽ 13,075,538,021	0.02% 0.01%	961,737,300,000
376 2024-04-01	₽ 0.02	₽ 0.02	₽ 0.01	₽ 0.01	-5.42% -4.92%	0.00000000227905	₽ 3,061,207,386 ₽ 14,160,576,793	0.02% 0.01%	961,737,300,000
369 2024-03-31	₽ 0.02	₽ 0.02	₽ 0.02	₽ 0.02	-1.91% 0.13%	0.00000000236988	₽ 2,329,573,235 ₽ 14,973,755,448	0.02% 0.01%	961,737,300,000
362 2024-03-30	₽ 0.02	₽ 0.02	₽ 0.02	₽ 0.02	3.59% 7.81%	0.00000000245782	₽ 2,956,372,603 ₽ 15,264,780,230	0.03% 0.01%	961,737,300,000
375 2024-03-29	₽ 0.02	₽ 0.02	₽ 0.02	₽ 0.02	0.91% 12.15%	0.00000000237002	₽ 2,742,641,794 ₽ 14,713,289,880	0.02% 0.01%	961,737,300,000
379 2024-03-28	₽ 0.01	₽ 0.02	₽ 0.01	₽ 0.02	2.56% 7.17%	0.00000000231294	₽ 3,266,450,631 ₽ 14,574,608,866	0.02% 0.01%	961,737,300,000

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации