CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 220,079,829,588,866 ||| Объем за 24 часа: ₽ 16,439,048,058,730 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
422 WeBuy (WE)₽ 33.45
$0.36		-36.14%
38.90%		 0.00000518238₽ 93,158,755 
₽ 12,110,900,889 		0.00%
0.00% 		 362,031,240 
2,500,000,000 		$6.65
$45.94
WE WeBuy =
RUB

WE/AUD - A$ 0.56
WE/BGN - 0.66 лв.
WE/BRL - R$ 1.81
WE/CAD - C$ 0.49
WE/CHF - Fr. 0.33
WE/CNY - CN¥ 2.62
WE/CZK - Kč 8.49
WE/DKK - kr. 2.50
WE/EUR - € 0.34
WE/GBP - £ 0.29
WE/HKD - HK$ 2.83
WE/HRK - kn 2.49
WE/HUF - Ft 132.31
WE/IDR - Rp 5,744
WE/ILS - ₪ 1.33
WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76
WE/KRW - ₩ 487.89
WE/MXN - Mex$ 6.01
WE/MYR - RM 1.71
WE/NOK - kr 3.93
WE/NZD - NZ$ 0.61
WE/PHP - ₱ 20.35
WE/PLN - zł 1.45
WE/RON - lei 1.67
WE/RUB - ₽ 33.45
WE/SEK - kr 3.87
WE/SGD - S$ 0.49
WE/THB - ฿ 13.21
WE/TRY - ₺ 11.71
WE/USD - $ 0.36
WE/ZAR - R 6.85
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
422
2024-03-29		₽ 48.77₽ 48.77₽ 31.94₽ 33.45-36.14%
38.90%		 0.00000518238₽ 93,158,755 
₽ 12,110,900,889 		0.00%
0.00%		  362,031,240 
321
2024-03-28		₽ 28.83₽ 94.84₽ 28.83₽ 52.39144.61%
97.49%		 0.00000799648₽ 777,291,411 
₽ 18,968,006,432 		0.00%
0.01%		  362,031,240 
493
2024-03-25		₽ 23.56₽ 23.56₽ 23.39₽ 23.3916.38%
-36.07%		 0.00000381545₽ 28,838,010 
₽ 8,468,851,272 		0.00%
0.00%		  362,031,240 
493
2024-03-24		₽ 21.93₽ 23.47₽ 21.93₽ 23.476.01%
-33.12%		 0.00000382603₽ 28,709,389 
₽ 8,495,161,464 		0.00%
0.00%		  362,031,240 
500
2024-03-23		₽ 23.68₽ 23.91₽ 22.03₽ 22.17-4.89%
-33.39%		 0.00000369901₽ 22,684,214 
₽ 8,027,798,337 		0.00%
0.00%		  362,031,240 
471
2024-03-22		₽ 26.53₽ 26.53₽ 23.10₽ 24.08-9.25%
-51.50%		 0.00000413457₽ 20,827,735 
₽ 8,716,571,329 		0.00%
0.00%		  362,031,240 
458
2024-03-21		₽ 31.69₽ 32.13₽ 25.50₽ 26.45-16.01%
-65.10%		 0.00000436301₽ 33,380,267 
₽ 9,575,807,724 		0.00%
0.00%		  362,031,240 
418
2024-03-20		₽ 31.76₽ 37.51₽ 31.19₽ 31.42-0.87%
-15.27%		 0.00000507932₽ 19,427,223 
₽ 11,374,015,286 		0.00%
0.00%		  362,031,240 
394
2024-03-19		₽ 34.76₽ 34.76₽ 31.22₽ 32.16-4.18%
-10.07%		 0.00000550249₽ 18,929,834 
₽ 11,642,642,397 		0.00%
0.01%		  362,031,240 
393
2024-03-18		₽ 35.34₽ 41.09₽ 33.93₽ 34.28-7.60%
-23.41%		 0.00000548994₽ 20,141,816 
₽ 12,411,939,876 		0.00%
0.00%		  362,031,240 
391
2024-03-17		₽ 32.78₽ 37.11₽ 31.96₽ 37.117.52%
-10.16%		 0.00000586343₽ 21,408,088 
₽ 13,433,387,462 		0.00%
0.01%		  362,031,240 
408
2024-03-16		₽ 38.64₽ 38.93₽ 32.50₽ 32.50-38.88%
-19.66%		 0.00000528983₽ 20,732,212 
₽ 11,765,159,683 		0.00%
0.00%		  362,031,240 
322
2024-03-15		₽ 61.65₽ 68.71₽ 49.17₽ 49.22-36.33%
17.01%		 0.00000778421₽ 88,586,806 
₽ 17,819,002,907 		0.00%
0.01%		  362,031,240 
264
2024-03-14		₽ 36.90₽ 97.97₽ 36.90₽ 77.07108.02%
80.65%		 0.000011803₽ 223,745,484 
₽ 27,900,926,570 		0.00%
0.01%		  362,031,240 
411
2024-03-13		₽ 36.89₽ 37.13₽ 36.07₽ 37.003.15%
-22.61%		 0.00000550335₽ 22,559,288 
₽ 13,394,502,922 		0.00%
0.01%		  362,031,240 
408
2024-03-12		₽ 43.67₽ 43.67₽ 34.03₽ 35.84-18.31%
-28.57%		 0.00000555254₽ 20,317,529 
₽ 12,973,932,036 		0.00%
0.01%		  362,031,240 
358
2024-03-11		₽ 42.13₽ 44.79₽ 41.86₽ 43.993.14%
-12.27%		 0.00000667452₽ 21,147,624 
₽ 15,927,160,213 		0.00%
0.01%		  362,031,240 
358
2024-03-10		₽ 40.67₽ 44.16₽ 40.26₽ 42.757.26%
-18.81%		 0.00000678855₽ 18,561,885 
₽ 15,478,438,299 		0.00%
0.01%		  362,031,240 
371
2024-03-09		₽ 42.03₽ 42.12₽ 39.82₽ 40.53-2.91%
-7.97%		 0.00000650557₽ 19,173,072 
₽ 14,673,464,048 		0.00%
0.01%		  362,031,240 
361
2024-03-08		₽ 43.54₽ 43.81₽ 40.24₽ 40.92-5.30%
-18.47%		 0.00000660139₽ 21,108,759 
₽ 14,815,230,005 		0.00%
0.01%		  362,031,240 
354
2024-03-07		₽ 48.00₽ 49.13₽ 42.12₽ 42.41-11.47%
-19.08%		 0.00000694608₽ 22,008,107 
₽ 15,352,686,143 		0.00%
0.01%		  362,031,240 
314
2024-03-06		₽ 49.50₽ 51.76₽ 48.33₽ 48.33-4.65%
-2.96%		 0.00000798768₽ 22,407,140 
₽ 17,498,007,936 		0.00%
0.01%		  362,031,240 
295
2024-03-05		₽ 50.23₽ 52.29₽ 49.80₽ 49.86-1.29%
-3.05%		 0.00000860348₽ 23,110,897 
₽ 18,049,174,134 		0.00%
0.01%		  362,031,240 
303
2024-03-04		₽ 51.66₽ 53.12₽ 49.32₽ 50.51-4.80%
-3.34%		 0.00000817915₽ 24,498,159 
₽ 18,285,672,707 		0.00%
0.01%		  362,031,240 
294
2024-03-03		₽ 44.01₽ 54.39₽ 44.01₽ 52.4518.20%
-0.12%		 0.00000912292₽ 23,241,110 
₽ 18,989,071,122 		0.00%
0.01%		  362,031,240 
311
2024-03-02		₽ 51.01₽ 51.01₽ 47.92₽ 47.92-6.69%
-7.28%		 0.00000844444₽ 18,131,817 
₽ 17,349,280,758 		0.00%
0.01%		  362,031,240 
290
2024-03-01		₽ 50.70₽ 51.28₽ 47.51₽ 51.28-2.76%
-0.10%		 0.00000894252₽ 23,286,973 
₽ 18,564,931,573 		0.00%
0.01%		  362,031,240 
270
2024-02-29		₽ 50.42₽ 53.84₽ 49.38₽ 53.126.17%
1.22%		 0.0000094325₽ 24,517,004 
₽ 19,230,570,988 		0.00%
0.01%		  362,031,240 
282
2024-02-28		₽ 51.19₽ 52.58₽ 48.72₽ 49.63-3.92%
-5.60%		 0.00000891164₽ 23,577,861 
₽ 17,967,978,824 		0.00%
0.01%		  362,031,240 
275
2024-02-27		₽ 52.74₽ 53.55₽ 51.79₽ 51.79-0.48%
0.98%		 0.00000989812₽ 27,374,050 
₽ 18,750,265,817 		0.00%
0.01%		  362,031,240 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s