Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,521,665,160,254 ||| Объем за 24 часа: ₽ 12,521,636,570,269 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 401 423 | 2024-04-24 407 | 2024-04-25 | +16 431 | 2024-04-26 | -24 436 | 2024-04-27 | -5 429 | 2024-04-28 | +7 401 | 2024-04-29 | +28 401 | 2024-04-30 | +22 | Victoria VR (VR) | ₽ 1.93 $0.02 | 4.69% -7.70% | 0.000000327652 | ₽ 127,226,850 ₽ 10,306,369,692 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $5.67 $17.86 | |
VR/AUD - A$ 0.03 VR/BGN - 0.04 лв. VR/BRL - R$ 0.11 VR/CAD - C$ 0.03 VR/CHF - Fr. 0.02 VR/CNY - CN¥ 0.15 VR/CZK - Kč 0.49 VR/DKK - kr. 0.15
VR/EUR - € 0.02 VR/GBP - £ 0.02 VR/HKD - HK$ 0.16 VR/HRK - kn 0.15 VR/HUF - Ft 7.66 VR/IDR - Rp 340 VR/ILS - ₪ 0.08 VR/INR - ₹ 1.75
VR/JPY - ¥ 3.34 VR/KRW - ₩ 28.90 VR/MXN - Mex$ 0.36 VR/MYR - RM 0.10 VR/NOK - kr 0.23 VR/NZD - NZ$ 0.04 VR/PHP - ₱ 1.21 VR/PLN - zł 0.08
VR/RON - lei 0.10 VR/RUB - ₽ 1.93 VR/SEK - kr 0.23 VR/SGD - S$ 0.03 VR/THB - ฿ 0.77 VR/TRY - ₺ 0.68 VR/USD - $ 0.02 VR/ZAR - R 0.39
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 401 2024-04-29 | ₽ 1.83 | ₽ 1.93 | ₽ 1.64 | ₽ 1.93 | 4.69% -7.70% | 0.000000327652 | ₽ 127,226,850 ₽ 10,306,369,692 | 0.00% 0.00% | 5,336,247,368 | 429 2024-04-28 | ₽ 1.81 | ₽ 1.93 | ₽ 1.80 | ₽ 1.85 | 4.37% -9.19% | 0.000000314682 | ₽ 147,698,379 ₽ 9,856,491,210 | 0.00% 0.00% | 5,336,247,368 | 436 2024-04-27 | ₽ 1.81 | ₽ 1.81 | ₽ 1.70 | ₽ 1.77 | -2.67% -12.13% | 0.000000303656 | ₽ 142,959,411 ₽ 9,452,159,008 | 0.00% 0.00% | 5,336,247,368 | 431 2024-04-26 | ₽ 1.96 | ₽ 1.96 | ₽ 1.82 | ₽ 1.82 | -8.66% -5.48% | 0.000000308139 | ₽ 119,440,292 ₽ 9,718,897,358 | 0.00% 0.00% | 5,336,247,368 | 407 2024-04-25 | ₽ 1.90 | ₽ 2.01 | ₽ 1.87 | ₽ 2.01 | 5.52% 4.62% | 0.000000333504 | ₽ 132,790,630 ₽ 10,734,901,279 | 0.00% 0.00% | 5,336,247,368 | 423 2024-04-24 | ₽ 2.01 | ₽ 2.08 | ₽ 1.93 | ₽ 1.93 | -2.98% 0.57% | 0.000000321328 | ₽ 129,941,594 ₽ 10,307,340,326 | 0.00% 0.00% | 5,336,247,368 | 419 2024-04-23 | ₽ 2.12 | ₽ 2.13 | ₽ 1.98 | ₽ 1.98 | -6.36% -8.00% | 0.000000319987 | ₽ 136,025,476 ₽ 10,540,741,210 | 0.00% 0.00% | 5,336,247,368 | 401 2024-04-22 | ₽ 2.04 | ₽ 2.21 | ₽ 2.04 | ₽ 2.13 | 2.98% -13.80% | 0.000000341035 | ₽ 142,390,233 ₽ 11,374,514,527 | 0.00% 0.00% | 5,336,247,368 | 402 2024-04-21 | ₽ 2.06 | ₽ 2.16 | ₽ 2.00 | ₽ 2.07 | 3.46% -15.07% | 0.000000340161 | ₽ 125,971,156 ₽ 11,045,461,307 | 0.00% 0.00% | 5,336,247,368 | 411 2024-04-20 | ₽ 1.95 | ₽ 2.05 | ₽ 1.86 | ₽ 2.03 | 3.79% -5.91% | 0.000000334247 | ₽ 134,716,032 ₽ 10,833,979,094 | 0.00% 0.00% | 5,336,247,368 | 406 2024-04-19 | ₽ 1.96 | ₽ 1.98 | ₽ 1.79 | ₽ 1.96 | 1.04% -19.86% | 0.000000323902 | ₽ 136,843,251 ₽ 10,477,124,943 | 0.00% 0.00% | 5,336,247,368 | 403 2024-04-18 | ₽ 1.89 | ₽ 2.13 | ₽ 1.80 | ₽ 1.94 | 1.66% -29.26% | 0.000000324508 | ₽ 144,029,952 ₽ 10,371,943,800 | 0.00% 0.00% | 5,336,247,368 | 400 2024-04-17 | ₽ 2.18 | ₽ 2.22 | ₽ 1.83 | ₽ 1.93 | -11.18% -29.97% | 0.000000332255 | ₽ 151,903,076 ₽ 10,290,903,135 | 0.00% 0.00% | 5,336,247,368 | 375 2024-04-16 | ₽ 2.43 | ₽ 2.43 | ₽ 2.14 | ₽ 2.15 | -12.70% -17.02% | 0.000000358992 | ₽ 130,454,911 ₽ 11,449,288,038 | 0.00% 0.00% | 5,336,247,368 | 340 2024-04-15 | ₽ 2.40 | ₽ 2.65 | ₽ 2.40 | ₽ 2.46 | 1.46% -5.31% | 0.000000415673 | ₽ 135,905,278 ₽ 13,114,750,776 | 0.00% 0.01% | 5,336,247,368 | 343 2024-04-14 | ₽ 2.20 | ₽ 2.46 | ₽ 2.08 | ₽ 2.42 | 14.40% -9.98% | 0.000000407291 | ₽ 139,752,321 ₽ 12,925,509,420 | 0.00% 0.01% | 5,336,247,368 | 356 2024-04-13 | ₽ 2.49 | ₽ 2.54 | ₽ 2.10 | ₽ 2.10 | -13.55% -18.89% | 0.000000357368 | ₽ 138,913,516 ₽ 11,193,529,942 | 0.00% 0.00% | 5,336,247,368 | 355 2024-04-12 | ₽ 2.72 | ₽ 2.74 | ₽ 2.38 | ₽ 2.47 | -7.55% -2.50% | 0.000000396628 | ₽ 143,991,902 ₽ 13,176,486,415 | 0.00% 0.01% | 5,336,247,368 | 365 2024-04-11 | ₽ 2.72 | ₽ 2.72 | ₽ 2.72 | ₽ 2.72 | 0.24% -0.28% | 0.000000417493 | ₽ 136,444,303 ₽ 14,534,485,632 | 0.00% 0.01% | 5,336,247,368 | 495 2024-04-04 | ₽ 2.90 | ₽ 2.97 | ₽ 2.79 | ₽ 2.97 | -7.62% 12.89% | 0.000000476729 | ₽ 189,220,865 ₽ 8,414,744,407 | 0.00% 0.00% | 2,834,029,444 | 496 2024-04-03 | ₽ 2.89 | ₽ 3.21 | ₽ 2.87 | ₽ 2.87 | 6.48% 0.75% | 0.000000473216 | ₽ 151,107,268 ₽ 8,140,350,799 | 0.00% 0.00% | 2,834,029,444 | 500 2024-04-02 | ₽ 2.77 | ₽ 2.91 | ₽ 2.77 | ₽ 2.77 | 1.55% -11.55% | 0.000000458348 | ₽ 147,507,015 ₽ 7,854,240,408 | 0.00% 0.00% | 2,834,029,444 | 494 2024-03-31 | ₽ 3.18 | ₽ 3.18 | ₽ 3.15 | ₽ 3.15 | 21.44% 3.48% | 0.000000482174 | ₽ 232,826,436 ₽ 8,916,585,541 | 0.00% 0.00% | 2,834,029,444 | 501 2024-03-27 | ₽ 3.10 | ₽ 3.10 | ₽ 2.92 | ₽ 2.92 | -13.65% -6.03% | 0.000000454104 | ₽ 222,842,053 ₽ 8,279,798,330 | 0.00% 0.00% | 2,834,029,444 | 500 2024-03-26 | ₽ 3.36 | ₽ 3.46 | ₽ 2.94 | ₽ 2.94 | -13.45% -6.77% | 0.000000454994 | ₽ 221,774,868 ₽ 8,325,309,181 | 0.00% 0.00% | 2,834,029,444 | 469 2024-03-25 | ₽ 3.31 | ₽ 3.42 | ₽ 3.15 | ₽ 3.42 | 6.15% 0.45% | 0.000000531392 | ₽ 220,458,656 ₽ 9,699,135,224 | 0.00% 0.00% | 2,834,029,444 | 469 2024-03-24 | ₽ 3.04 | ₽ 3.22 | ₽ 2.96 | ₽ 3.22 | 4.78% -10.28% | 0.000000525675 | ₽ 218,368,387 ₽ 9,136,911,458 | 0.00% 0.00% | 2,834,029,444 | 478 2024-03-23 | ₽ 3.10 | ₽ 3.11 | ₽ 3.04 | ₽ 3.06 | -0.29% -15.10% | 0.000000513198 | ₽ 203,108,143 ₽ 8,680,893,848 | 0.00% 0.00% | 2,834,029,444 | 470 2024-03-22 | ₽ 3.19 | ₽ 3.37 | ₽ 3.06 | ₽ 3.08 | -2.25% -16.90% | 0.000000528796 | ₽ 204,859,851 ₽ 8,726,937,969 | 0.00% 0.00% | 2,834,029,444 | 480 2024-03-21 | ₽ 3.45 | ₽ 3.45 | ₽ 3.12 | ₽ 3.17 | -6.66% -16.72% | 0.000000523393 | ₽ 220,216,492 ₽ 8,992,388,565 | 0.00% 0.00% | 2,834,029,444 |
|