CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 217,404,260,848,906 ||| Объем за 24 часа: ₽ 19,358,736,859,941 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
500 Viction (VIC)₽ 72.46
$0.77		3.43%
-2.86%		 0.000011954₽ 550,553,948 
₽ 7,016,458,673 		0.00%
0.00% 		 96,830,754 
100,000,000 		$3.78
$3.91
VIC Viction =
RUB

VIC/AUD - A$ 1.21
VIC/BGN - 1.41 лв.
VIC/BRL - R$ 4.04
VIC/CAD - C$ 1.06
VIC/CHF - Fr. 0.70
VIC/CNY - CN¥ 5.57
VIC/CZK - Kč 18.34
VIC/DKK - kr. 5.41
VIC/EUR - € 0.72
VIC/GBP - £ 0.62
VIC/HKD - HK$ 6.03
VIC/HRK - kn 5.45
VIC/HUF - Ft 286.91
VIC/IDR - Rp 12,531
VIC/ILS - ₪ 2.92
VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46
VIC/KRW - ₩ 1,069.81
VIC/MXN - Mex$ 13.50
VIC/MYR - RM 3.69
VIC/NOK - kr 8.52
VIC/NZD - NZ$ 1.31
VIC/PHP - ₱ 44.34
VIC/PLN - zł 3.16
VIC/RON - lei 3.61
VIC/RUB - ₽ 72.46
VIC/SEK - kr 8.49
VIC/SGD - S$ 1.05
VIC/THB - ฿ 28.36
VIC/TRY - ₺ 25.79
VIC/USD - $ 0.77
VIC/ZAR - R 14.85
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
500
2024-04-19		₽ 72.15₽ 73.41₽ 72.15₽ 72.463.43%
-2.86%		 0.000011954₽ 550,553,948 
₽ 7,016,458,673 		0.00%
0.00%		  96,830,754 
498
2024-04-18		₽ 67.34₽ 69.05₽ 67.26₽ 69.052.44%
-22.37%		 0.0000117017₽ 464,601,606 
₽ 6,686,226,031 		0.00%
0.00%		  96,830,754 
500
2024-04-17		₽ 69.85₽ 69.85₽ 67.76₽ 68.20-2.67%
-24.83%		 0.0000117493₽ 474,382,900 
₽ 6,603,464,173 		0.00%
0.00%		  96,830,754 
497
2024-04-16		₽ 66.18₽ 70.32₽ 66.18₽ 70.328.03%
-21.13%		 0.0000117651₽ 646,429,238 
₽ 6,808,715,571 		0.00%
0.00%		  96,830,754 
500
2024-04-12		₽ 87.76₽ 90.22₽ 74.35₽ 74.35-14.51%
-14.84%		 0.0000119814₽ 553,876,341 
₽ 7,199,126,772 		0.00%
0.00%		  96,830,754 
499
2024-04-11		₽ 90.05₽ 91.43₽ 86.97₽ 87.63-2.10%
1.65%		 0.0000134321₽ 471,018,945 
₽ 8,485,357,269 		0.00%
0.00%		  96,830,754 
500
2024-04-10		₽ 88.76₽ 90.51₽ 87.15₽ 88.77-0.09%
2.18%		 0.0000137552₽ 525,137,650 
₽ 8,595,354,292 		0.00%
0.00%		  96,830,754 
499
2024-04-09		₽ 91.65₽ 91.65₽ 88.50₽ 88.50-3.68%
6.52%		 0.0000138006₽ 520,940,148 
₽ 8,569,331,290 		0.00%
0.00%		  96,830,754 
496
2024-04-08		₽ 92.31₽ 93.21₽ 89.59₽ 91.860.49%
1.52%		 0.0000138071₽ 610,283,412 
₽ 8,894,557,335 		0.00%
0.00%		  96,830,754 
494
2024-04-07		₽ 90.82₽ 93.37₽ 90.34₽ 90.851.28%
-2.44%		 0.0000142079₽ 659,687,316 
₽ 8,796,768,282 		0.01%
0.00%		  96,830,754 
481
2024-04-06		₽ 88.89₽ 98.32₽ 88.89₽ 90.982.69%
-1.61%		 0.0000142301₽ 2,902,238,814 
₽ 8,809,513,534 		0.03%
0.00%		  96,830,754 
483
2024-04-05		₽ 86.24₽ 89.47₽ 82.51₽ 88.442.96%
-9.19%		 0.0000141465₽ 585,573,339 
₽ 8,563,771,107 		0.00%
0.00%		  96,830,754 
497
2024-04-04		₽ 84.03₽ 88.75₽ 82.47₽ 85.811.82%
-19.32%		 0.0000136575₽ 411,414,154 
₽ 8,309,386,808 		0.00%
0.00%		  96,830,754 
491
2024-04-03		₽ 82.99₽ 87.06₽ 82.99₽ 84.921.94%
-0.25%		 0.0000139906₽ 433,615,881 
₽ 8,223,000,003 		0.00%
0.00%		  96,830,754 
495
2024-04-02		₽ 88.85₽ 88.85₽ 81.99₽ 83.02-7.60%
-6.52%		 0.0000136918₽ 535,872,656 
₽ 8,039,091,279 		0.00%
0.00%		  96,830,754 
484
2024-04-01		₽ 93.66₽ 94.84₽ 87.90₽ 90.55-2.93%
1.76%		 0.0000140158₽ 583,011,171 
₽ 8,768,040,962 		0.00%
0.00%		  96,830,754 
494
2024-03-31		₽ 91.97₽ 94.39₽ 91.97₽ 93.160.75%
8.22%		 0.0000141808₽ 445,460,062 
₽ 9,021,175,596 		0.00%
0.00%		  96,830,754 
491
2024-03-30		₽ 98.54₽ 98.54₽ 92.47₽ 92.47-3.95%
7.37%		 0.0000143194₽ 675,849,287 
₽ 8,954,087,043 		0.01%
0.00%		  96,830,754 
483
2024-03-29		₽ 106.17₽ 106.17₽ 94.30₽ 96.33-9.41%
7.65%		 0.0000149237₽ 1,794,137,948 
₽ 9,328,030,320 		0.01%
0.00%		  96,830,754 
463
2024-03-28		₽ 93.46₽ 106.76₽ 91.77₽ 106.3923.86%
28.48%		 0.0000162374₽ 4,669,516,431 
₽ 10,301,661,207 		0.03%
0.00%		  96,830,754 
497
2024-03-27		₽ 90.42₽ 91.01₽ 87.54₽ 87.57-1.63%
4.26%		 0.0000135289₽ 566,541,838 
₽ 8,479,201,631 		0.00%
0.00%		  96,830,754 
495
2024-03-26		₽ 88.44₽ 92.34₽ 87.52₽ 88.81-0.09%
19.72%		 0.0000136691₽ 548,928,995 
₽ 8,599,447,669 		0.00%
0.00%		  96,830,754 
497
2024-03-25		₽ 85.92₽ 89.24₽ 85.92₽ 88.032.89%
10.86%		 0.0000136679₽ 564,538,385 
₽ 8,523,682,713 		0.00%
0.00%		  96,830,754 
498
2024-03-24		₽ 84.81₽ 85.56₽ 84.07₽ 85.56-0.40%
0.55%		 0.00001395₽ 481,594,406 
₽ 8,284,452,912 		0.00%
0.00%		  96,830,754 
490
2024-03-23		₽ 90.26₽ 90.26₽ 85.06₽ 85.70-3.76%
3.28%		 0.0000143591₽ 956,964,257 
₽ 8,298,784,619 		0.01%
0.00%		  96,830,754 
475
2024-03-22		₽ 84.29₽ 98.04₽ 81.93₽ 89.468.07%
-6.40%		 0.0000153623₽ 1,543,379,027 
₽ 8,662,407,333 		0.01%
0.00%		  96,830,754 
496
2024-03-21		₽ 85.26₽ 86.80₽ 85.18₽ 85.1816.11%
-13.23%		 0.0000138153₽ 1,189,323,387 
₽ 8,247,633,943 		0.01%
0.00%		  96,830,754 
500
2024-03-20		₽ 78.20₽ 83.76₽ 78.20₽ 83.6214.08%
-12.73%		 0.0000135196₽ 1,159,067,910 
₽ 8,097,312,919 		0.00%
0.00%		  96,830,754 
498
2024-03-19		₽ 80.20₽ 80.20₽ 80.20₽ 80.20-3.47%
-2.37%		 0.0000129432₽ 614,538,084 
₽ 7,766,227,854 		0.00%
0.00%		  96,830,754 
500
2024-03-18		₽ 85.18₽ 85.30₽ 82.69₽ 82.69-1.58%
-0.41%		 0.0000131211₽ 565,797,577 
₽ 8,006,686,186 		0.00%
0.00%		  96,830,754 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s