Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,070,384,931,607 ||| Объем за 24 часа: ₽ 13,900,888,992,999 ||| Количество валют: 695
VRSC/AUD - A$ 1.54 VRSC/BGN - 1.80 лв. VRSC/BRL - R$ 5.14 VRSC/CAD - C$ 1.35 VRSC/CHF - Fr. 0.89 VRSC/CNY - CN¥ 7.11 VRSC/CZK - Kč 23.38 VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92 VRSC/GBP - £ 0.79 VRSC/HKD - HK$ 7.68 VRSC/HRK - kn 6.95 VRSC/HUF - Ft 365.75 VRSC/IDR - Rp 15,975 VRSC/ILS - ₪ 3.72 VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02 VRSC/KRW - ₩ 1,363.77 VRSC/MXN - Mex$ 17.21 VRSC/MYR - RM 4.70 VRSC/NOK - kr 10.86 VRSC/NZD - NZ$ 1.67 VRSC/PHP - ₱ 56.53 VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60 VRSC/RUB - ₽ 92.37 VRSC/SEK - kr 10.82 VRSC/SGD - S$ 1.34 VRSC/THB - ฿ 36.16 VRSC/TRY - ₺ 32.87 VRSC/USD - $ 0.98 VRSC/ZAR - R 18.93
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-04-19 | ₽ 87.75 | ₽ 92.37 | ₽ 87.75 | ₽ 92.37 | 2.44% -13.15% | 0.0000151791 | ₽ 191,877 ₽ 7,023,664,993 | 0.00% 0.00% | 76,036,835 | 494 2024-04-18 | ₽ 95.30 | ₽ 95.57 | ₽ 90.10 | ₽ 91.84 | -4.50% -13.65% | 0.0000153458 | ₽ 377,635 ₽ 6,982,959,683 | 0.00% 0.00% | 76,030,497 | 477 2024-04-17 | ₽ 99.46 | ₽ 100.18 | ₽ 92.60 | ₽ 99.96 | -6.09% -4.88% | 0.0000172214 | ₽ 440,339 ₽ 7,599,267,213 | 0.00% 0.00% | 76,025,267 | 466 2024-04-16 | ₽ 91.57 | ₽ 105.84 | ₽ 91.57 | ₽ 105.84 | 14.97% 0.25% | 0.0000177088 | ₽ 504,982 ₽ 8,045,458,751 | 0.00% 0.00% | 76,015,768 | 488 2024-04-15 | ₽ 98.50 | ₽ 102.92 | ₽ 92.06 | ₽ 92.06 | -1.01% -17.63% | 0.0000155703 | ₽ 197,569 ₽ 6,997,215,366 | 0.00% 0.00% | 76,007,420 | 487 2024-04-14 | ₽ 91.62 | ₽ 101.77 | ₽ 91.62 | ₽ 93.00 | 2.45% -18.46% | 0.0000156379 | ₽ 33,877 ₽ 7,067,963,555 | 0.00% 0.00% | 75,999,053 | 475 2024-04-13 | ₽ 95.04 | ₽ 106.15 | ₽ 90.37 | ₽ 90.78 | -6.19% -20.27% | 0.0000154659 | ₽ 193,836 ₽ 6,898,444,572 | 0.00% 0.00% | 75,990,624 | 492 2024-04-12 | ₽ 96.03 | ₽ 96.03 | ₽ 96.03 | ₽ 96.03 | -8.57% -11.72% | 0.0000154761 | ₽ 166,661 ₽ 7,296,735,368 | 0.00% 0.00% | 75,981,205 | 499 2024-04-08 | ₽ 113.15 | ₽ 113.15 | ₽ 113.15 | ₽ 113.15 | 1.79% -1.68% | 0.000017604 | ₽ 105,542 ₽ 8,592,985,618 | 0.00% 0.00% | 75,942,463 | 498 2024-04-07 | ₽ 111.00 | ₽ 116.73 | ₽ 111.00 | ₽ 113.15 | 0.17% -1.65% | 0.0000176953 | ₽ 106,560 ₽ 8,592,353,202 | 0.00% 0.00% | 75,940,400 | 494 2024-04-06 | ₽ 106.45 | ₽ 113.75 | ₽ 106.45 | ₽ 110.97 | 4.63% 0.05% | 0.0000173577 | ₽ 103,042 ₽ 8,426,621,689 | 0.00% 0.00% | 75,933,023 | 497 2024-04-05 | ₽ 116.48 | ₽ 116.48 | ₽ 104.65 | ₽ 107.02 | -8.68% -5.17% | 0.0000171357 | ₽ 1,826,381 ₽ 8,125,281,289 | 0.00% 0.00% | 75,923,616 | 480 2024-04-04 | ₽ 111.27 | ₽ 128.13 | ₽ 111.27 | ₽ 116.95 | 5.24% 5.46% | 0.0000186134 | ₽ 833,107 ₽ 8,878,550,551 | 0.00% 0.00% | 75,916,198 | 490 2024-04-03 | ₽ 110.34 | ₽ 110.74 | ₽ 107.94 | ₽ 109.17 | -1.50% -3.22% | 0.0000179848 | ₽ 205,068 ₽ 8,286,419,685 | 0.00% 0.00% | 75,906,787 | 483 2024-04-02 | ₽ 110.67 | ₽ 113.86 | ₽ 109.52 | ₽ 111.26 | 0.44% -3.01% | 0.0000183481 | ₽ 1,561,085 ₽ 8,444,163,994 | 0.00% 0.00% | 75,898,485 | 495 2024-04-01 | ₽ 115.08 | ₽ 115.35 | ₽ 110.89 | ₽ 110.89 | -3.61% 0.22% | 0.0000171641 | ₽ 665,408 ₽ 8,415,539,221 | 0.00% 0.00% | 75,891,193 | 500 2024-03-31 | ₽ 111.45 | ₽ 116.15 | ₽ 111.45 | ₽ 115.05 | 3.72% 8.11% | 0.0000175117 | ₽ 833,729 ₽ 8,730,113,224 | 0.00% 0.00% | 75,882,879 | 500 2024-03-29 | ₽ 115.49 | ₽ 115.49 | ₽ 114.29 | ₽ 114.45 | 3.86% 5.44% | 0.0000178163 | ₽ 441,820 ₽ 8,682,900,890 | 0.00% 0.00% | 75,864,569 | 499 2024-03-28 | ₽ 115.80 | ₽ 115.80 | ₽ 115.80 | ₽ 115.80 | 2.46% 18.72% | 0.0000177078 | ₽ 994,393 ₽ 8,784,064,618 | 0.00% 0.00% | 75,856,958 | 493 2024-03-27 | ₽ 116.04 | ₽ 116.04 | ₽ 113.04 | ₽ 113.04 | 4.49% 21.99% | 0.0000177582 | ₽ 411,281 ₽ 8,573,787,058 | 0.00% 0.00% | 75,848,574 | 490 2024-03-26 | ₽ 114.82 | ₽ 114.82 | ₽ 114.82 | ₽ 114.82 | 3.89% 18.77% | 0.0000176727 | ₽ 375,952 ₽ 8,708,097,012 | 0.00% 0.00% | 75,840,863 | 498 2024-03-24 | ₽ 106.72 | ₽ 106.72 | ₽ 105.13 | ₽ 105.13 | -5.52% 13.66% | 0.000017488 | ₽ 400,419 ₽ 7,970,756,299 | 0.00% 0.00% | 75,819,245 | 498 2024-03-23 | ₽ 108.01 | ₽ 111.23 | ₽ 106.00 | ₽ 107.30 | -0.20% 15.10% | 0.0000179767 | ₽ 483,064 ₽ 8,134,741,206 | 0.00% 0.00% | 75,815,751 | 484 2024-03-22 | ₽ 110.70 | ₽ 110.70 | ₽ 106.60 | ₽ 107.87 | 3.84% 5.93% | 0.0000185238 | ₽ 852,318 ₽ 8,177,322,884 | 0.00% 0.00% | 75,807,390 | 499 2024-03-07 | ₽ 100.02 | ₽ 100.02 | ₽ 97.32 | ₽ 98.11 | -1.91% -3.01% | 0.0000159535 | ₽ 1,231,905 ₽ 7,424,653,522 | 0.00% 0.00% | 75,680,344 | 491 2024-03-06 | ₽ 98.15 | ₽ 101.96 | ₽ 93.68 | ₽ 100.20 | 3.67% -0.43% | 0.000016559 | ₽ 1,210,223 ₽ 7,582,292,166 | 0.00% 0.00% | 75,673,392 | 489 2024-03-05 | ₽ 101.60 | ₽ 102.10 | ₽ 93.43 | ₽ 93.43 | -6.96% -4.55% | 0.0000161234 | ₽ 668,936 ₽ 7,069,443,143 | 0.00% 0.00% | 75,664,277 | 490 2024-03-04 | ₽ 105.24 | ₽ 117.73 | ₽ 99.80 | ₽ 100.42 | -7.79% -1.30% | 0.0000162617 | ₽ 997,539 ₽ 7,597,407,084 | 0.00% 0.00% | 75,655,933 | 472 2024-03-03 | ₽ 103.93 | ₽ 105.33 | ₽ 100.74 | ₽ 105.33 | 3.18% 7.15% | 0.0000183203 | ₽ 956,394 ₽ 7,968,098,058 | 0.00% 0.00% | 75,648,222 | 479 2024-03-02 | ₽ 98.88 | ₽ 103.27 | ₽ 98.88 | ₽ 101.81 | 2.62% -3.96% | 0.0000179396 | ₽ 738,028 ₽ 7,700,583,054 | 0.00% 0.00% | 75,639,161 |
|