Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,838,800,897,672 ||| Объем за 24 часа: ₽ 10,080,418,359,750 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 499 488 | 2024-04-21 483 | 2024-04-22 | +5 482 | 2024-04-23 | +1 485 | 2024-04-24 | -3 499 | 2024-04-25 | -14 499 | 2024-04-26 | 499 | 2024-04-27 | -11 | Vertex Protocol (VRTX) | ₽ 31.66 $0.34 | -9.66% 24.00% | 0.0000056216 | ₽ 425,867,571 ₽ 6,434,971,117 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.55 $17.47 | |
VRTX/AUD - A$ 0.53 VRTX/BGN - 0.62 лв. VRTX/BRL - R$ 1.71 VRTX/CAD - C$ 0.47 VRTX/CHF - Fr. 0.30 VRTX/CNY - CN¥ 2.47 VRTX/CZK - Kč 8.03 VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32 VRTX/GBP - £ 0.27 VRTX/HKD - HK$ 2.69 VRTX/HRK - kn 2.42 VRTX/HUF - Ft 124.86 VRTX/IDR - Rp 5,400 VRTX/ILS - ₪ 1.24 VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53 VRTX/KRW - ₩ 458.75 VRTX/MXN - Mex$ 5.88 VRTX/MYR - RM 1.64 VRTX/NOK - kr 3.64 VRTX/NZD - NZ$ 0.56 VRTX/PHP - ₱ 19.31 VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58 VRTX/RUB - ₽ 31.66 VRTX/SEK - kr 3.55 VRTX/SGD - S$ 0.46 VRTX/THB - ฿ 12.35 VRTX/TRY - ₺ 10.74 VRTX/USD - $ 0.34 VRTX/ZAR - R 6.62
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-03-01 | ₽ 31.49 | ₽ 31.49 | ₽ 31.49 | ₽ 31.49 | -9.66% 23.84% | 0.00000562407 | ₽ 419,948,554 ₽ 6,401,313,629 | 0.00% 0.00% | 203,267,164 | 499 2024-02-29 | ₽ 35.07 | ₽ 35.07 | ₽ 31.66 | ₽ 31.66 | -9.66% 24.00% | 0.0000056216 | ₽ 425,867,571 ₽ 6,434,971,117 | 0.00% 0.00% | 203,267,164 | 485 2024-02-28 | ₽ 36.53 | ₽ 37.63 | ₽ 35.04 | ₽ 35.04 | -0.25% 49.92% | 0.00000629205 | ₽ 412,369,505 ₽ 6,753,451,421 | 0.00% 0.00% | 192,724,940 | 482 2024-02-27 | ₽ 36.22 | ₽ 36.22 | ₽ 34.20 | ₽ 35.53 | 0.76% 46.95% | 0.00000679075 | ₽ 464,716,139 ₽ 6,857,210,965 | 0.00% 0.00% | 192,984,008 | 483 2024-02-26 | ₽ 33.85 | ₽ 38.97 | ₽ 33.85 | ₽ 35.71 | 5.96% 41.57% | 0.00000701745 | ₽ 502,706,932 ₽ 6,880,457,388 | 0.00% 0.00% | 192,652,183 | 488 2024-02-25 | ₽ 33.35 | ₽ 34.93 | ₽ 33.35 | ₽ 33.70 | 3.89% 32.07% | 0.00000699595 | ₽ 355,594,897 ₽ 6,492,192,284 | 0.00% 0.00% | 192,652,183 | 492 2024-02-24 | ₽ 35.11 | ₽ 35.11 | ₽ 32.12 | ₽ 32.44 | 19.53% 28.13% | 0.00000675829 | ₽ 699,377,379 ₽ 6,249,106,400 | 0.01% 0.00% | 192,652,183 | 500 2024-01-02 | ₽ 31.01 | ₽ 31.01 | ₽ 31.01 | ₽ 31.01 | 0.80% 5.33% | 0.00000769931 | ₽ 120,240,099 ₽ 4,981,915,187 | 0.00% 0.00% | 160,676,764 | 500 2024-01-01 | ₽ 31.46 | ₽ 31.46 | ₽ 30.28 | ₽ 30.87 | -1.62% 1.66% | 0.00000794932 | ₽ 104,736,280 ₽ 4,942,212,129 | 0.00% 0.00% | 160,088,529 | 498 2023-12-31 | ₽ 31.40 | ₽ 31.42 | ₽ 31.15 | ₽ 31.41 | -0.25% 1.97% | 0.00000827684 | ₽ 70,204,097 ₽ 5,027,789,283 | 0.00% 0.00% | 160,088,529 | 494 2023-12-30 | ₽ 31.82 | ₽ 31.84 | ₽ 31.35 | ₽ 31.50 | -0.71% -2.59% | 0.00000834879 | ₽ 89,603,296 ₽ 5,042,546,569 | 0.00% 0.00% | 160,088,529 | 495 2023-12-29 | ₽ 33.92 | ₽ 33.92 | ₽ 31.44 | ₽ 31.44 | -7.65% -0.99% | 0.00000850789 | ₽ 165,839,232 ₽ 5,033,595,373 | 0.00% 0.00% | 160,088,529 | 473 2023-12-28 | ₽ 34.45 | ₽ 35.80 | ₽ 34.45 | ₽ 35.30 | 3.77% 13.15% | 0.00000903304 | ₽ 318,999,474 ₽ 5,650,880,188 | 0.00% 0.00% | 160,088,529 | 489 2023-12-27 | ₽ 33.41 | ₽ 34.01 | ₽ 33.03 | ₽ 34.01 | 13.02% 22.91% | 0.00000856241 | ₽ 371,894,820 ₽ 5,444,470,395 | 0.00% 0.00% | 160,088,529 | 499 2023-12-24 | ₽ 33.37 | ₽ 33.37 | ₽ 31.67 | ₽ 31.67 | -5.08% 8.61% | 0.00000799746 | ₽ 257,357,913 ₽ 5,050,574,310 | 0.00% 0.00% | 159,500,294 | 488 2023-12-23 | ₽ 33.12 | ₽ 33.52 | ₽ 32.64 | ₽ 33.36 | 0.84% 11.54% | 0.00000826725 | ₽ 291,395,705 ₽ 5,321,031,937 | 0.00% 0.00% | 159,500,294 | 486 2023-12-22 | ₽ 31.26 | ₽ 33.43 | ₽ 31.20 | ₽ 33.33 | 5.41% 7.69% | 0.00000820046 | ₽ 335,081,369 ₽ 5,315,440,102 | 0.00% 0.00% | 159,500,294 | 494 2023-12-21 | ₽ 30.12 | ₽ 30.92 | ₽ 30.12 | ₽ 30.67 | 13.58% -4.49% | 0.00000773742 | ₽ 395,806,721 ₽ 4,892,094,748 | 0.00% 0.00% | 159,500,294 | 496 2023-12-18 | ₽ 28.37 | ₽ 28.37 | ₽ 28.37 | ₽ 28.37 | -3.48% -20.47% | 0.00000765086 | ₽ 98,479,640 ₽ 4,509,049,889 | 0.00% 0.00% | 158,912,059 | 500 2023-12-17 | ₽ 29.43 | ₽ 29.48 | ₽ 29.11 | ₽ 29.11 | -1.52% -21.21% | 0.00000765432 | ₽ 95,551,943 ₽ 4,626,655,518 | 0.00% 0.00% | 158,912,059 | 495 2023-12-16 | ₽ 29.81 | ₽ 29.81 | ₽ 28.95 | ₽ 29.42 | -2.59% -19.17% | 0.00000767619 | ₽ 156,162,909 ₽ 4,674,623,940 | 0.00% 0.00% | 158,912,059 | 491 2023-12-15 | ₽ 31.42 | ₽ 31.42 | ₽ 29.72 | ₽ 29.82 | -6.55% -18.35% | 0.00000789488 | ₽ 128,524,239 ₽ 4,739,203,457 | 0.00% 0.00% | 158,912,059 | 480 2023-12-14 | ₽ 32.28 | ₽ 32.57 | ₽ 31.72 | ₽ 31.84 | -1.17% -11.50% | 0.00000826921 | ₽ 126,537,313 ₽ 5,060,341,703 | 0.00% 0.00% | 158,912,059 | 474 2023-12-13 | ₽ 33.09 | ₽ 33.09 | ₽ 28.75 | ₽ 32.56 | -1.29% -7.56% | 0.00000838457 | ₽ 379,794,334 ₽ 5,174,818,210 | 0.00% 0.00% | 158,912,059 | 467 2023-12-12 | ₽ 34.68 | ₽ 34.68 | ₽ 32.77 | ₽ 33.12 | -4.86% -12.23% | 0.00000886722 | ₽ 238,123,867 ₽ 5,223,365,677 | 0.00% 0.00% | 157,712,059 | 456 2023-12-11 | ₽ 37.15 | ₽ 37.15 | ₽ 35.15 | ₽ 35.27 | -6.36% -9.53% | 0.00000931495 | ₽ 292,595,663 ₽ 5,534,450,163 | 0.00% 0.00% | 156,935,585 | 451 2023-12-10 | ₽ 36.85 | ₽ 37.68 | ₽ 36.85 | ₽ 37.67 | 1.68% -8.76% | 0.00000932741 | ₽ 204,583,400 ₽ 5,911,003,946 | 0.00% 0.00% | 156,935,585 | 456 2023-12-09 | ₽ 37.01 | ₽ 37.90 | ₽ 36.50 | ₽ 37.00 | -1.61% -14.09% | 0.00000912785 | ₽ 265,352,685 ₽ 5,806,046,659 | 0.00% 0.00% | 156,935,585 | 442 2023-12-08 | ₽ 37.09 | ₽ 40.55 | ₽ 36.76 | ₽ 37.64 | 0.95% -6.63% | 0.00000919199 | ₽ 326,567,956 ₽ 5,907,086,406 | 0.00% 0.00% | 156,935,585 | 435 2023-12-07 | ₽ 35.90 | ₽ 38.34 | ₽ 35.04 | ₽ 37.34 | 4.62% -9.68% | 0.00000927207 | ₽ 301,229,730 ₽ 5,859,616,908 | 0.00% 0.00% | 156,935,585 |
|