Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,100,581,981,887 ||| Объем за 24 часа: ₽ 10,089,536,150,326 ||| Количество валют: 696
vXVS/AUD - A$ 0.37 vXVS/BGN - 0.43 лв. vXVS/BRL - R$ 1.19 vXVS/CAD - C$ 0.32 vXVS/CHF - Fr. 0.21 vXVS/CNY - CN¥ 1.70 vXVS/CZK - Kč 5.52 vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22 vXVS/GBP - £ 0.19 vXVS/HKD - HK$ 1.87 vXVS/HRK - kn 1.64 vXVS/HUF - Ft 84.94 vXVS/IDR - Rp 3,753 vXVS/ILS - ₪ 0.87 vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40 vXVS/KRW - ₩ 319.47 vXVS/MXN - Mex$ 4.09 vXVS/MYR - RM 1.13 vXVS/NOK - kr 2.52 vXVS/NZD - NZ$ 0.39 vXVS/PHP - ₱ 13.40 vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10 vXVS/RUB - ₽ 21.71 vXVS/SEK - kr 2.52 vXVS/SGD - S$ 0.32 vXVS/THB - ฿ 8.46 vXVS/TRY - ₺ 7.28 vXVS/USD - $ 0.24 vXVS/ZAR - R 4.51
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-02-04 | ₽ 21.65 | ₽ 21.65 | ₽ 21.65 | ₽ 21.65 | -1.28% -4.04% | 0.00000553377 | ₽ 1,883,711,585 ₽ 4,858,489,577 | 0.03% 0.00% | 224,433,925 | 498 2024-02-03 | ₽ 21.93 | ₽ 21.97 | ₽ 21.70 | ₽ 21.71 | -0.73% -3.77% | 0.00000554471 | ₽ 1,889,461,008 ₽ 4,873,318,114 | 0.04% 0.00% | 224,433,925 | 493 2024-02-02 | ₽ 21.93 | ₽ 22.02 | ₽ 21.67 | ₽ 21.82 | -0.38% -0.36% | 0.00000559058 | ₽ 1,898,506,825 ₽ 4,896,649,599 | 0.02% 0.00% | 224,433,925 | 492 2024-02-01 | ₽ 22.09 | ₽ 22.21 | ₽ 21.58 | ₽ 21.80 | -1.51% 4.75% | 0.00000563953 | ₽ 1,896,909,378 ₽ 4,892,527,162 | 0.02% 0.00% | 224,433,925 | 496 2024-01-31 | ₽ 22.24 | ₽ 22.55 | ₽ 21.86 | ₽ 22.07 | -0.88% 5.28% | 0.00000576825 | ₽ 1,920,575,956 ₽ 4,953,568,250 | 0.02% 0.00% | 224,433,925 | 499 2024-01-30 | ₽ 22.30 | ₽ 22.56 | ₽ 22.12 | ₽ 22.15 | -1.36% 7.10% | 0.0000057221 | ₽ 1,927,609,579 ₽ 4,971,709,422 | 0.02% 0.00% | 224,433,925 | 495 2024-01-29 | ₽ 22.81 | ₽ 22.81 | ₽ 22.17 | ₽ 22.39 | -1.54% 4.56% | 0.0000058292 | ₽ 1,948,002,254 ₽ 5,024,308,215 | 0.02% 0.00% | 224,433,925 | 492 2024-01-28 | ₽ 22.04 | ₽ 22.85 | ₽ 22.01 | ₽ 22.57 | 2.27% 2.30% | 0.00000603893 | ₽ 1,963,938,274 ₽ 5,065,409,172 | 0.03% 0.00% | 224,433,925 | 498 2024-01-27 | ₽ 21.93 | ₽ 22.11 | ₽ 21.70 | ₽ 22.11 | 2.58% 1.69% | 0.00000589416 | ₽ 1,922,602,216 ₽ 4,962,369,582 | 0.04% 0.00% | 224,433,925 | 500 2024-01-26 | ₽ 21.80 | ₽ 21.80 | ₽ 21.80 | ₽ 21.80 | 8.01% 1.90% | 0.00000594955 | ₽ 1,896,635,968 ₽ 4,891,821,949 | 0.02% 0.00% | 224,433,925 | 500 2024-01-25 | ₽ 20.81 | ₽ 20.81 | ₽ 20.46 | ₽ 20.55 | -1.13% -3.28% | 0.00000577953 | ₽ 1,787,707,967 ₽ 4,611,295,286 | 0.02% 0.00% | 224,433,925 | 498 2024-01-24 | ₽ 20.65 | ₽ 20.98 | ₽ 20.45 | ₽ 20.76 | 0.83% -1.89% | 0.00000586152 | ₽ 1,806,329,596 ₽ 4,658,902,840 | 0.02% 0.00% | 224,433,925 | 491 2024-01-23 | ₽ 20.91 | ₽ 21.43 | ₽ 20.00 | ₽ 20.16 | -5.73% -6.03% | 0.00000584638 | ₽ 1,753,313,370 ₽ 4,525,141,961 | 0.01% 0.00% | 224,433,925 | 490 2024-01-22 | ₽ 21.88 | ₽ 21.96 | ₽ 21.41 | ₽ 21.51 | -2.76% 0.96% | 0.00000603581 | ₽ 1,864,819,104 ₽ 4,828,206,546 | 0.02% 0.00% | 224,433,925 | 495 2024-01-21 | ₽ 21.78 | ₽ 22.51 | ₽ 21.51 | ₽ 22.12 | 1.28% 3.48% | 0.00000594423 | ₽ 1,925,208,464 ₽ 4,965,516,448 | 0.04% 0.00% | 224,433,925 | 494 2024-01-20 | ₽ 21.87 | ₽ 22.38 | ₽ 21.82 | ₽ 21.82 | 0.85% 0.97% | 0.0000058495 | ₽ 1,898,775,074 ₽ 4,897,339,183 | 0.03% 0.00% | 224,433,925 | 489 2024-01-19 | ₽ 21.39 | ₽ 21.71 | ₽ 20.85 | ₽ 21.71 | 1.97% 6.83% | 0.00000587457 | ₽ 1,889,207,605 ₽ 4,872,664,896 | 0.02% 0.00% | 224,433,925 | 492 2024-01-18 | ₽ 21.35 | ₽ 21.35 | ₽ 20.96 | ₽ 21.29 | 0.89% 0.37% | 0.00000581554 | ₽ 1,852,697,394 ₽ 4,778,495,157 | 0.02% 0.00% | 224,433,925 | 500 2024-01-15 | ₽ 21.24 | ₽ 21.38 | ₽ 21.21 | ₽ 21.21 | 1.06% 2.20% | 0.0000056271 | ₽ 1,845,324,037 ₽ 4,759,477,686 | 0.02% 0.00% | 224,433,925 | 499 2024-01-13 | ₽ 21.66 | ₽ 22.08 | ₽ 21.49 | ₽ 21.49 | 2.27% 0.34% | 0.00000566714 | ₽ 1,870,350,363 ₽ 4,824,025,851 | 0.02% 0.00% | 224,433,925 | 499 2024-01-07 | ₽ 22.43 | ₽ 22.43 | ₽ 22.01 | ₽ 22.03 | -1.29% 2.43% | 0.00000549511 | ₽ 1,916,930,951 ₽ 4,943,360,361 | 0.02% 0.00% | 224,433,925 | 496 2024-01-06 | ₽ 22.83 | ₽ 22.83 | ₽ 22.15 | ₽ 22.23 | 0.46% 2.88% | 0.00000555886 | ₽ 1,933,751,802 ₽ 4,989,636,024 | 0.02% 0.00% | 224,433,925 | 497 2024-01-05 | ₽ 22.75 | ₽ 22.75 | ₽ 22.23 | ₽ 22.57 | 1.98% 3.48% | 0.00000561562 | ₽ 1,962,894,635 ₽ 5,064,976,479 | 0.02% 0.00% | 224,433,925 | 500 2024-01-04 | ₽ 22.86 | ₽ 23.31 | ₽ 22.63 | ₽ 22.85 | 1.93% -0.38% | 0.00000579037 | ₽ 1,989,696,791 ₽ 5,128,265,781 | 0.01% 0.00% | 224,433,925 | 490 2024-01-03 | ₽ 22.07 | ₽ 22.80 | ₽ 22.07 | ₽ 22.72 | 6.86% 0.09% | 0.00000589716 | ₽ 1,974,667,344 ₽ 5,098,467,844 | 0.01% 0.00% | 224,433,925 | 497 2023-12-29 | ₽ 21.39 | ₽ 21.79 | ₽ 21.39 | ₽ 21.69 | -3.84% 8.16% | 0.00000575725 | ₽ 1,886,452,015 ₽ 4,867,045,421 | 0.02% 0.00% | 224,433,925 | 500 2023-12-28 | ₽ 23.59 | ₽ 24.06 | ₽ 22.46 | ₽ 22.46 | -2.91% 6.22% | 0.00000577624 | ₽ 1,954,372,057 ₽ 5,040,521,831 | 0.01% 0.00% | 224,433,925 | 494 2023-12-27 | ₽ 24.42 | ₽ 24.42 | ₽ 23.15 | ₽ 23.66 | -5.77% 21.65% | 0.00000600367 | ₽ 2,058,196,178 ₽ 5,309,853,720 | 0.02% 0.00% | 224,433,925 | 484 2023-12-26 | ₽ 23.73 | ₽ 25.23 | ₽ 23.51 | ₽ 24.48 | 6.01% 24.12% | 0.00000626626 | ₽ 2,129,092,451 ₽ 5,494,330,440 | 0.01% 0.00% | 224,433,925 | 498 2023-12-25 | ₽ 23.23 | ₽ 23.42 | ₽ 22.97 | ₽ 23.08 | 10.33% 21.70% | 0.00000575994 | ₽ 1,989,405,749 ₽ 5,180,584,703 | 0.02% 0.00% | 224,433,925 |
|