Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,583,757,820,288 ||| Объем за 24 часа: ₽ 9,597,662,496,535 ||| Количество валют: 696
vUSDC/AUD - A$ 0.04 vUSDC/BGN - 0.04 лв. vUSDC/BRL - R$ 0.12 vUSDC/CAD - C$ 0.03 vUSDC/CHF - Fr. 0.02 vUSDC/CNY - CN¥ 0.17 vUSDC/CZK - Kč 0.56 vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02 vUSDC/GBP - £ 0.02 vUSDC/HKD - HK$ 0.19 vUSDC/HRK - kn 0.17 vUSDC/HUF - Ft 8.80 vUSDC/IDR - Rp 383 vUSDC/ILS - ₪ 0.09 vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65 vUSDC/KRW - ₩ 33.10 vUSDC/MXN - Mex$ 0.40 vUSDC/MYR - RM 0.11 vUSDC/NOK - kr 0.26 vUSDC/NZD - NZ$ 0.04 vUSDC/PHP - ₱ 1.35 vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11 vUSDC/RUB - ₽ 2.21 vUSDC/SEK - kr 0.26 vUSDC/SGD - S$ 0.03 vUSDC/THB - ฿ 0.87 vUSDC/TRY - ₺ 0.77 vUSDC/USD - $ 0.02 vUSDC/ZAR - R 0.45
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 396 2024-04-17 | ₽ 2.23 | ₽ 2.23 | ₽ 2.23 | ₽ 2.23 | 0.00% 0.02% | 0.000000371066 | ₽ 0 ₽ 10,630,369,089 | 0.00% 0.00% | 4,771,015,133 | 397 2024-04-16 | ₽ 2.21 | ₽ 2.21 | ₽ 2.21 | ₽ 2.21 | 0.00% 0.02% | 0.000000369537 | ₽ 0 ₽ 10,537,241,664 | 0.00% 0.00% | 4,771,015,133 | 392 2024-04-15 | ₽ 2.21 | ₽ 2.21 | ₽ 2.21 | ₽ 2.21 | 0.00% 0.07% | 0.000000373546 | ₽ 0 ₽ 10,537,241,664 | 0.00% 0.00% | 4,771,015,133 | 393 2024-04-14 | ₽ 2.21 | ₽ 2.21 | ₽ 2.21 | ₽ 2.21 | 0.00% 0.11% | 0.000000371372 | ₽ 0 ₽ 10,537,241,664 | 0.00% 0.00% | 4,771,015,133 | 371 2024-04-13 | ₽ 2.21 | ₽ 2.21 | ₽ 2.21 | ₽ 2.21 | 0.00% 0.13% | 0.000000376271 | ₽ 0 ₽ 10,537,241,664 | 0.00% 0.00% | 4,771,015,133 | 414 2024-04-12 | ₽ 2.20 | ₽ 2.20 | ₽ 2.20 | ₽ 2.20 | 0.00% 0.15% | 0.000000353141 | ₽ 0 ₽ 10,489,131,097 | 0.00% 0.00% | 4,771,015,133 | 451 2024-04-11 | ₽ 2.20 | ₽ 2.20 | ₽ 2.20 | ₽ 2.20 | 0.00% 0.15% | 0.000000336982 | ₽ 0 ₽ 10,488,950,443 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-10 | ₽ 2.20 | ₽ 2.20 | ₽ 2.20 | ₽ 2.20 | 0.02% 0.21% | 0.00000033548 | ₽ 0 ₽ 10,489,334,333 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-09 | ₽ 2.19 | ₽ 2.19 | ₽ 2.19 | ₽ 2.19 | 0.06% 0.22% | 0.000000341807 | ₽ 11,112,957,497 ₽ 10,457,449,727 | 0.06% 0.00% | 4,771,015,133 | 463 2024-04-08 | ₽ 2.19 | ₽ 2.19 | ₽ 2.19 | ₽ 2.19 | 0.05% 0.22% | 0.00000032914 | ₽ 10,963,851,561 ₽ 10,447,220,898 | 0.06% 0.00% | 4,771,015,133 | 456 2024-04-07 | ₽ 2.19 | ₽ 2.19 | ₽ 2.19 | ₽ 2.19 | 0.03% 0.18% | 0.000000342286 | ₽ 11,283,018,627 ₽ 10,441,942,340 | 0.10% 0.00% | 4,771,015,133 | 451 2024-04-06 | ₽ 2.19 | ₽ 2.19 | ₽ 2.19 | ₽ 2.19 | 0.02% 0.18% | 0.000000342243 | ₽ 11,368,064,187 ₽ 10,439,431,099 | 0.10% 0.00% | 4,771,015,133 | 443 2024-04-05 | ₽ 2.19 | ₽ 2.19 | ₽ 2.18 | ₽ 2.19 | 0.02% 0.19% | 0.000000349573 | ₽ 11,550,741,164 ₽ 10,426,825,722 | 0.07% 0.00% | 4,771,015,133 | 449 2024-04-04 | ₽ 2.18 | ₽ 2.19 | ₽ 2.18 | ₽ 2.19 | 0.06% 0.21% | 0.00000034778 | ₽ 11,531,104,190 ₽ 10,425,531,627 | 0.07% 0.00% | 4,771,015,133 | 444 2024-04-03 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | 0.01% 0.19% | 0.000000359075 | ₽ 11,581,257,528 ₽ 10,398,620,972 | 0.06% 0.00% | 4,771,015,133 | 447 2024-04-02 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | 0.05% 0.23% | 0.000000359364 | ₽ 11,165,588,442 ₽ 10,396,270,815 | 0.05% 0.00% | 4,771,015,133 | 457 2024-04-01 | ₽ 2.18 | ₽ 2.19 | ₽ 2.18 | ₽ 2.18 | 0.02% 0.24% | 0.0000003382 | ₽ 11,311,146,391 ₽ 10,424,478,549 | 0.06% 0.00% | 4,771,015,133 | 464 2024-03-31 | ₽ 2.18 | ₽ 2.19 | ₽ 2.18 | ₽ 2.18 | 0.02% 0.22% | 0.000000332534 | ₽ 11,810,502,272 ₽ 10,423,046,036 | 0.10% 0.00% | 4,771,015,133 | 454 2024-03-30 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | 0.00% 0.23% | 0.000000338215 | ₽ 12,627,454,122 ₽ 10,420,488,743 | 0.11% 0.00% | 4,771,015,133 | 456 2024-03-29 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | 0.04% 0.28% | 0.000000337851 | ₽ 11,725,258,838 ₽ 10,404,879,821 | 0.08% 0.00% | 4,771,015,133 | 459 2024-03-28 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | 0.03% 0.26% | 0.00000033269 | ₽ 11,530,720,479 ₽ 10,399,844,600 | 0.06% 0.00% | 4,771,015,133 | 449 2024-03-27 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | 0.06% 0.26% | 0.00000034246 | ₽ 11,589,944,132 ₽ 10,400,332,883 | 0.06% 0.00% | 4,771,015,133 | 456 2024-03-26 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | ₽ 2.18 | 0.05% 0.23% | 0.000000335308 | ₽ 11,594,118,258 ₽ 10,393,734,819 | 0.06% 0.00% | 4,771,015,133 | 450 2024-03-25 | ₽ 2.17 | ₽ 2.17 | ₽ 2.17 | ₽ 2.17 | -0.00% 0.23% | 0.000000336806 | ₽ 11,636,260,223 ₽ 10,349,134,443 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-24 | ₽ 2.17 | ₽ 2.17 | ₽ 2.17 | ₽ 2.17 | 0.05% 0.28% | 0.000000353701 | ₽ 11,462,354,946 ₽ 10,349,635,657 | 0.09% 0.00% | 4,771,015,133 | 439 2024-03-23 | ₽ 2.17 | ₽ 2.17 | ₽ 2.17 | ₽ 2.17 | 0.06% 0.27% | 0.000000363329 | ₽ 11,430,707,184 ₽ 10,346,323,216 | 0.09% 0.00% | 4,771,015,133 | 433 2024-03-22 | ₽ 2.17 | ₽ 2.17 | ₽ 2.17 | ₽ 2.17 | 0.01% 0.30% | 0.000000373354 | ₽ 11,580,446,444 ₽ 10,372,920,721 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-21 | ₽ 2.17 | ₽ 2.17 | ₽ 2.17 | ₽ 2.17 | -0.03% 0.34% | 0.000000358468 | ₽ 11,475,920,197 ₽ 10,368,222,556 | 0.05% 0.00% | 4,771,015,133 | 442 2024-03-20 | ₽ 2.15 | ₽ 2.15 | ₽ 2.15 | ₽ 2.15 | 0.06% 0.39% | 0.000000347634 | ₽ 11,302,505,254 ₽ 10,258,784,030 | 0.04% 0.00% | 4,771,015,133 | 428 2024-03-19 | ₽ 2.15 | ₽ 2.15 | ₽ 2.15 | ₽ 2.15 | 0.06% 0.42% | 0.00000036777 | ₽ 11,299,259,464 ₽ 10,254,946,918 | 0.03% 0.00% | 4,771,015,133 |
|