Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 222,293,453,250,233 ||| Объем за 24 часа: ₽ 12,019,102,581,895 ||| Количество валют: 708
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 204 | Venus ETH (vETH) | ₽ 208,640.72 $2,239.36 | 63.14% 619.29% | 0.0349755 | ₽ 0 ₽ 424,373,539,379 | 0.00% 0.18% | 2,033,994 | $231.26 | |
vETH/AUD - A$ 3,441.65 vETH/BGN - 4,090.62 лв. vETH/BRL - R$ 11,526.21 vETH/CAD - C$ 3,066.69 vETH/CHF - Fr. 2,047.60 vETH/CNY - CN¥ 16,227.75 vETH/CZK - Kč 52,802.32 vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23 vETH/GBP - £ 1,796.28 vETH/HKD - HK$ 17,533.58 vETH/HRK - kn 15,855.03 vETH/HUF - Ft 823,659.00 vETH/IDR - Rp 36,314,358 vETH/ILS - ₪ 8,462.05 vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96 vETH/KRW - ₩ 3,081,135.42 vETH/MXN - Mex$ 38,217.14 vETH/MYR - RM 10,711.98 vETH/NOK - kr 24,588.62 vETH/NZD - NZ$ 3,767.90 vETH/PHP - ₱ 129,601.84 vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75 vETH/RUB - ₽ 208,640.72 vETH/SEK - kr 24,341.17 vETH/SGD - S$ 3,047.16 vETH/THB - ฿ 83,237.46 vETH/TRY - ₺ 72,959.47 vETH/USD - $ 2,239.36 vETH/ZAR - R 43,004.22
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 204 2024-04-25 | ₽ 127,924.00 | ₽ 208,702.22 | ₽ 127,924.00 | ₽ 208,640.72 | 63.14% 619.29% | 0.0349755 | ₽ 0 ₽ 424,373,539,379 | 0.00% 0.18% | 2,033,994 | 209 2024-04-24 | ₽ 128,804.07 | ₽ 128,856.58 | ₽ 128,695.30 | ₽ 128,695.30 | -0.08% 618.39% | 0.0214092 | ₽ 0 ₽ 261,765,397,928 | 0.00% 0.11% | 2,033,994 | 208 2024-04-23 | ₽ 76,949.97 | ₽ 127,834.11 | ₽ 76,940.20 | ₽ 127,797.83 | 66.11% 1,806.75% | 0.0207025 | ₽ 0 ₽ 259,940,565,811 | 0.00% 0.11% | 2,033,994 | 211 2024-04-22 | ₽ 77,656.00 | ₽ 77,693.00 | ₽ 77,647.08 | ₽ 77,650.56 | -0.00% 1,047.79% | 0.0124236 | ₽ 0 ₽ 157,940,840,883 | 0.00% 0.06% | 2,033,994 | 210 2024-04-21 | ₽ 47,656.41 | ₽ 77,653.38 | ₽ 47,638.10 | ₽ 77,653.38 | 62.97% 1,047.81% | 0.0127614 | ₽ 0 ₽ 157,946,544,847 | 0.00% 0.07% | 2,033,994 | 211 2024-04-20 | ₽ 29,235.04 | ₽ 47,664.77 | ₽ 29,235.04 | ₽ 47,650.49 | 62.95% 604.33% | 0.0078448 | ₽ 0 ₽ 96,920,746,532 | 0.00% 0.04% | 2,033,994 | 217 2024-04-19 | ₽ 29,314.48 | ₽ 29,322.39 | ₽ 29,303.18 | ₽ 29,312.03 | 0.02% 332.13% | 0.00483563 | ₽ 0 ₽ 59,620,429,956 | 0.00% 0.03% | 2,033,994 | 217 2024-04-18 | ₽ 17,988.94 | ₽ 29,314.23 | ₽ 17,986.02 | ₽ 29,307.45 | 62.90% 332.07% | 0.00489306 | ₽ 0 ₽ 59,611,266,591 | 0.00% 0.03% | 2,033,994 | 220 2024-04-17 | ₽ 6,783.09 | ₽ 17,998.99 | ₽ 6,783.09 | ₽ 17,987.13 | 165.18% 165.18% | 0.00309895 | ₽ 0 ₽ 36,585,621,918 | 0.00% 0.02% | 2,033,994 | 333 2024-04-16 | ₽ 6,723.66 | ₽ 6,723.66 | ₽ 6,723.66 | ₽ 6,723.66 | 0.00% -0.50% | 0.00112499 | ₽ 0 ₽ 13,675,888,243 | 0.00% 0.01% | 2,033,994 | 331 2024-04-15 | ₽ 6,723.66 | ₽ 6,723.66 | ₽ 6,723.66 | ₽ 6,723.66 | 0.00% -5.37% | 0.00113719 | ₽ 0 ₽ 13,675,888,243 | 0.00% 0.01% | 2,033,994 | 327 2024-04-14 | ₽ 6,723.66 | ₽ 6,723.66 | ₽ 6,723.66 | ₽ 6,723.66 | 0.00% 2.47% | 0.00113057 | ₽ 0 ₽ 13,675,888,243 | 0.00% 0.01% | 2,033,994 | 313 2024-04-13 | ₽ 6,723.66 | ₽ 6,723.66 | ₽ 6,723.66 | ₽ 6,723.66 | 0.00% 4.07% | 0.00114549 | ₽ 0 ₽ 13,675,888,243 | 0.00% 0.01% | 2,033,994 | 347 2024-04-12 | ₽ 6,692.97 | ₽ 6,692.97 | ₽ 6,692.97 | ₽ 6,692.97 | 0.00% 4.51% | 0.00107507 | ₽ 0 ₽ 13,613,447,354 | 0.00% 0.01% | 2,033,994 | 381 2024-04-11 | ₽ 6,692.85 | ₽ 6,692.85 | ₽ 6,692.85 | ₽ 6,692.85 | 0.00% 5.29% | 0.00102588 | ₽ 0 ₽ 13,613,212,889 | 0.00% 0.01% | 2,033,994 | 384 2024-04-10 | ₽ 6,727.95 | ₽ 6,798.33 | ₽ 6,617.86 | ₽ 6,693.10 | -0.82% 5.05% | 0.00102131 | ₽ 0 ₽ 13,613,711,127 | 0.00% 0.01% | 2,033,994 | 387 2024-04-09 | ₽ 7,072.43 | ₽ 7,099.06 | ₽ 6,701.82 | ₽ 6,707.24 | -4.90% 7.45% | 0.00104595 | ₽ 16,084,948,256 ₽ 13,642,483,360 | 0.09% 0.01% | 2,033,994 | 383 2024-04-08 | ₽ 6,605.02 | ₽ 7,083.54 | ₽ 6,547.93 | ₽ 7,080.62 | 8.00% 5.53% | 0.00106429 | ₽ 22,147,711,779 ₽ 14,401,943,948 | 0.13% 0.01% | 2,033,994 | 393 2024-04-07 | ₽ 6,426.06 | ₽ 6,518.27 | ₽ 6,426.06 | ₽ 6,508.96 | 1.56% -6.10% | 0.00101796 | ₽ 19,877,643,101 ₽ 13,239,187,040 | 0.18% 0.01% | 2,033,994 | 388 2024-04-06 | ₽ 6,358.60 | ₽ 6,455.83 | ₽ 6,351.17 | ₽ 6,455.83 | 1.77% -3.75% | 0.00100977 | ₽ 20,712,359,399 ₽ 13,131,115,926 | 0.19% 0.01% | 2,033,994 | 384 2024-04-05 | ₽ 6,363.76 | ₽ 6,363.76 | ₽ 6,206.99 | ₽ 6,351.98 | 0.19% -4.63% | 0.00101603 | ₽ 20,383,470,537 ₽ 12,919,882,643 | 0.12% 0.01% | 2,033,994 | 387 2024-04-04 | ₽ 6,335.38 | ₽ 6,517.47 | ₽ 6,263.23 | ₽ 6,327.55 | -0.23% -7.15% | 0.00100705 | ₽ 16,818,132,053 ₽ 12,870,197,583 | 0.10% 0.01% | 2,033,994 | 382 2024-04-03 | ₽ 6,245.29 | ₽ 6,387.32 | ₽ 6,245.29 | ₽ 6,306.56 | 0.88% -5.70% | 0.00103899 | ₽ 14,215,813,466 ₽ 12,827,496,593 | 0.08% 0.01% | 2,033,994 | 391 2024-04-02 | ₽ 6,652.89 | ₽ 6,652.89 | ₽ 6,196.85 | ₽ 6,228.62 | -6.41% -8.93% | 0.00102721 | ₽ 14,480,539,200 ₽ 12,668,984,236 | 0.06% 0.01% | 2,033,994 | 387 2024-04-01 | ₽ 6,975.98 | ₽ 6,975.98 | ₽ 6,591.27 | ₽ 6,707.71 | -3.38% -2.90% | 0.00103825 | ₽ 22,656,103,899 ₽ 13,643,436,146 | 0.12% 0.01% | 2,033,994 | 388 2024-03-31 | ₽ 6,727.33 | ₽ 6,974.48 | ₽ 6,727.33 | ₽ 6,940.44 | 3.49% 5.61% | 0.00105643 | ₽ 23,656,207,159 ₽ 14,116,802,854 | 0.20% 0.01% | 2,033,994 | 389 2024-03-30 | ₽ 6,722.15 | ₽ 6,795.69 | ₽ 6,697.39 | ₽ 6,706.24 | -0.38% 3.56% | 0.00103847 | ₽ 22,526,158,147 ₽ 13,640,461,217 | 0.19% 0.01% | 2,033,994 | 391 2024-03-29 | ₽ 6,803.04 | ₽ 6,817.67 | ₽ 6,660.43 | ₽ 6,722.05 | -1.34% 7.16% | 0.00104136 | ₽ 15,786,624,140 ₽ 13,672,611,968 | 0.10% 0.01% | 2,033,994 | 391 2024-03-28 | ₽ 6,693.54 | ₽ 6,844.22 | ₽ 6,665.17 | ₽ 6,809.38 | 1.58% 2.19% | 0.00103928 | ₽ 14,014,575,559 ₽ 13,850,249,019 | 0.08% 0.01% | 2,033,994 | 389 2024-03-27 | ₽ 6,899.38 | ₽ 6,903.98 | ₽ 6,656.19 | ₽ 6,702.15 | -1.66% 1.54% | 0.0010529 | ₽ 13,564,360,895 ₽ 13,632,120,400 | 0.07% 0.01% | 2,033,994 |
|