Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,579,274,078,381 ||| Объем за 24 часа: ₽ 9,852,037,726,784 ||| Количество валют: 696
vBUSD/AUD - A$ 0.03 vBUSD/BGN - 0.04 лв. vBUSD/BRL - R$ 0.11 vBUSD/CAD - C$ 0.03 vBUSD/CHF - Fr. 0.02 vBUSD/CNY - CN¥ 0.16 vBUSD/CZK - Kč 0.52 vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02 vBUSD/GBP - £ 0.02 vBUSD/HKD - HK$ 0.17 vBUSD/HRK - kn 0.16 vBUSD/HUF - Ft 8.02 vBUSD/IDR - Rp 350 vBUSD/ILS - ₪ 0.08 vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35 vBUSD/KRW - ₩ 29.85 vBUSD/MXN - Mex$ 0.38 vBUSD/MYR - RM 0.11 vBUSD/NOK - kr 0.23 vBUSD/NZD - NZ$ 0.04 vBUSD/PHP - ₱ 1.25 vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10 vBUSD/RUB - ₽ 2.07 vBUSD/SEK - kr 0.23 vBUSD/SGD - S$ 0.03 vBUSD/THB - ฿ 0.81 vBUSD/TRY - ₺ 0.69 vBUSD/USD - $ 0.02 vBUSD/ZAR - R 0.42
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-02-21 | ₽ 2.06 | ₽ 2.07 | ₽ 2.06 | ₽ 2.07 | 0.22% -0.01% | 0.000000438244 | ₽ 138,421,071 ₽ 5,565,958,905 | 0.00% 0.00% | 2,694,770,470 | 500 2024-02-17 | ₽ 2.07 | ₽ 2.07 | ₽ 2.07 | ₽ 2.07 | -0.01% -0.35% | 0.000000435946 | ₽ 138,762,109 ₽ 5,565,240,547 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-15 | ₽ 2.05 | ₽ 2.05 | ₽ 2.05 | ₽ 2.05 | 0.07% 0.09% | 0.000000430017 | ₽ 138,943,233 ₽ 5,525,967,279 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-14 | ₽ 2.05 | ₽ 2.05 | ₽ 2.05 | ₽ 2.05 | 0.12% 0.29% | 0.000000431682 | ₽ 138,734,287 ₽ 5,517,507,997 | 0.00% 0.00% | 2,694,770,470 | 492 2024-02-13 | ₽ 2.05 | ₽ 2.05 | ₽ 2.04 | ₽ 2.04 | -0.65% 0.16% | 0.00000045077 | ₽ 138,334,766 ₽ 5,501,591,133 | 0.00% 0.00% | 2,694,770,470 | 490 2024-02-12 | ₽ 2.05 | ₽ 2.06 | ₽ 2.05 | ₽ 2.06 | 0.39% 0.91% | 0.000000451222 | ₽ 139,540,326 ₽ 5,539,651,323 | 0.00% 0.00% | 2,694,770,470 | 485 2024-02-11 | ₽ 2.05 | ₽ 2.05 | ₽ 2.05 | ₽ 2.05 | -0.01% 0.49% | 0.000000466563 | ₽ 139,039,140 ₽ 5,518,784,114 | 0.00% 0.00% | 2,694,770,470 | 486 2024-02-10 | ₽ 2.05 | ₽ 2.05 | ₽ 2.05 | ₽ 2.05 | 0.13% 0.54% | 0.000000468449 | ₽ 139,193,855 ₽ 5,520,981,286 | 0.00% 0.00% | 2,694,770,470 | 482 2024-02-09 | ₽ 2.04 | ₽ 2.04 | ₽ 2.04 | ₽ 2.04 | 0.07% 0.43% | 0.000000473598 | ₽ 138,943,580 ₽ 5,501,477,543 | 0.00% 0.00% | 2,694,770,470 | 478 2024-02-08 | ₽ 2.02 | ₽ 2.03 | ₽ 2.02 | ₽ 2.03 | 0.29% 0.34% | 0.000000493552 | ₽ 137,900,156 ₽ 5,458,443,758 | 0.00% 0.00% | 2,694,770,470 | 475 2024-02-07 | ₽ 2.02 | ₽ 2.02 | ₽ 2.02 | ₽ 2.02 | -0.01% 0.09% | 0.000000504984 | ₽ 137,508,429 ₽ 5,442,645,148 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-06 | ₽ 2.03 | ₽ 2.03 | ₽ 2.03 | ₽ 2.03 | 0.08% 0.00% | 0.000000516628 | ₽ 138,230,225 ₽ 5,471,214,139 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-05 | ₽ 2.03 | ₽ 2.03 | ₽ 2.03 | ₽ 2.03 | -0.04% -0.10% | 0.000000526325 | ₽ 138,216,938 ₽ 5,466,838,072 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-04 | ₽ 2.03 | ₽ 2.03 | ₽ 2.03 | ₽ 2.03 | 0.01% -0.05% | 0.000000524246 | ₽ 138,273,270 ₽ 5,469,026,105 | 0.00% 0.00% | 2,694,770,470 | 470 2024-02-03 | ₽ 2.03 | ₽ 2.03 | ₽ 2.03 | ₽ 2.03 | 0.02% -0.09% | 0.000000518188 | ₽ 138,297,386 ₽ 5,468,479,074 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-02 | ₽ 2.02 | ₽ 2.02 | ₽ 2.02 | ₽ 2.02 | -0.02% -0.09% | 0.00000051654 | ₽ 137,381,197 ₽ 5,432,251,574 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-01 | ₽ 2.01 | ₽ 2.01 | ₽ 2.01 | ₽ 2.01 | 0.04% -0.03% | 0.000000519212 | ₽ 136,778,708 ₽ 5,408,389,199 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-31 | ₽ 2.00 | ₽ 2.00 | ₽ 2.00 | ₽ 2.00 | -0.08% -0.08% | 0.000000522823 | ₽ 136,339,135 ₽ 5,390,908,422 | 0.00% 0.00% | 2,694,770,470 | 478 2024-01-30 | ₽ 1.99 | ₽ 1.99 | ₽ 1.99 | ₽ 1.99 | -0.04% 0.01% | 0.000000514481 | ₽ 135,821,681 ₽ 5,367,271,169 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-29 | ₽ 1.99 | ₽ 1.99 | ₽ 1.99 | ₽ 1.99 | 0.02% 0.00% | 0.000000517178 | ₽ 136,080,124 ₽ 5,352,296,659 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-28 | ₽ 1.99 | ₽ 1.99 | ₽ 1.99 | ₽ 1.99 | -0.03% -0.26% | 0.000000531332 | ₽ 136,326,274 ₽ 5,351,232,710 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-27 | ₽ 1.99 | ₽ 1.99 | ₽ 1.99 | ₽ 1.99 | 0.02% -0.29% | 0.000000529522 | ₽ 136,373,711 ₽ 5,352,837,566 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-26 | ₽ 1.97 | ₽ 1.97 | ₽ 1.97 | ₽ 1.97 | 0.04% -0.29% | 0.000000532597 | ₽ 135,578,293 ₽ 5,321,563,413 | 0.00% 0.00% | 2,694,770,470 | 467 2024-01-25 | ₽ 1.98 | ₽ 1.98 | ₽ 1.98 | ₽ 1.98 | -0.01% -0.19% | 0.000000558249 | ₽ 135,878,314 ₽ 5,332,467,047 | 0.00% 0.00% | 2,694,770,470 | 468 2024-01-24 | ₽ 1.98 | ₽ 1.98 | ₽ 1.98 | ₽ 1.98 | 0.01% -0.21% | 0.000000559788 | ₽ 136,170,193 ₽ 5,342,317,881 | 0.00% 0.00% | 2,694,770,470 | 455 2024-01-23 | ₽ 1.96 | ₽ 1.96 | ₽ 1.96 | ₽ 1.96 | -0.06% -0.23% | 0.000000569107 | ₽ 134,829,901 ₽ 5,288,990,977 | 0.00% 0.00% | 2,694,770,470 | 463 2024-01-22 | ₽ 2.00 | ₽ 2.00 | ₽ 2.00 | ₽ 2.00 | -0.22% -0.10% | 0.000000559948 | ₽ 137,270,246 ₽ 5,378,131,928 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-21 | ₽ 2.00 | ₽ 2.00 | ₽ 2.00 | ₽ 2.00 | -0.08% 0.37% | 0.000000537385 | ₽ 137,629,093 ₽ 5,389,988,005 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-20 | ₽ 2.00 | ₽ 2.00 | ₽ 2.00 | ₽ 2.00 | 0.02% 0.42% | 0.000000536611 | ₽ 137,756,084 ₽ 5,394,288,355 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-19 | ₽ 1.98 | ₽ 1.98 | ₽ 1.98 | ₽ 1.98 | 0.14% 0.44% | 0.000000536715 | ₽ 136,606,744 ₽ 5,345,245,710 | 0.00% 0.00% | 2,694,770,470 |
|