CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,739,495,635,093 ||| Объем за 24 часа: ₽ 9,323,333,013,438 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
226 Venus BTC (vBTC)₽ 130,562.61
$1,399.01		0.00%
-0.36%		 0.0218454₽ 0 
₽ 26,874,413,231 		0.00%
0.01% 		 205,836 $14.62
vBTC Venus BTC =
RUB

vBTC/AUD - A$ 2,180.15
vBTC/BGN - 2,576.47 лв.
vBTC/BRL - R$ 7,254.43
vBTC/CAD - C$ 1,931.56
vBTC/CHF - Fr. 1,277.58
vBTC/CNY - CN¥ 10,124.36
vBTC/CZK - Kč 33,356.60
vBTC/DKK - kr. 9,837.42
vBTC/EUR - € 1,318.59
vBTC/GBP - £ 1,125.99
vBTC/HKD - HK$ 10,951.38
vBTC/HRK - kn 9,905.21
vBTC/HUF - Ft 519,999.43
vBTC/IDR - Rp 22,644,376
vBTC/ILS - ₪ 5,253.30
vBTC/INR - ₹ 116,924.50
vBTC/JPY - ¥ 215,895.22
vBTC/KRW - ₩ 1,956,501.49
vBTC/MXN - Mex$ 23,460.84
vBTC/MYR - RM 6,707.55
vBTC/NOK - kr 15,344.48
vBTC/NZD - NZ$ 2,379.49
vBTC/PHP - ₱ 79,721.19
vBTC/PLN - zł 5,692.39
vBTC/RON - lei 6,560.67
vBTC/RUB - ₽ 130,562.61
vBTC/SEK - kr 15,276.91
vBTC/SGD - S$ 1,912.08
vBTC/THB - ฿ 51,532.53
vBTC/TRY - ₺ 45,380.53
vBTC/USD - $ 1,399.01
vBTC/ZAR - R 26,645.12
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
225
2024-04-17		₽ 131,716.51₽ 131,716.51₽ 131,716.51₽ 131,716.510.00%
-0.40%		 0.0219358₽ 0 
₽ 27,111,927,467 		0.00%
0.01%		  205,836 
226
2024-04-16		₽ 130,562.61₽ 130,562.61₽ 130,562.61₽ 130,562.610.00%
-0.36%		 0.0218454₽ 0 
₽ 26,874,413,231 		0.00%
0.01%		  205,836 
226
2024-04-15		₽ 130,562.61₽ 130,562.61₽ 130,562.61₽ 130,562.610.00%
-4.12%		 0.0220823₽ 0 
₽ 26,874,413,231 		0.00%
0.01%		  205,836 
228
2024-04-14		₽ 130,562.61₽ 130,562.61₽ 130,562.61₽ 130,562.610.00%
-0.66%		 0.0219538₽ 0 
₽ 26,874,413,231 		0.00%
0.01%		  205,836 
225
2024-04-13		₽ 130,562.61₽ 130,562.61₽ 130,562.61₽ 130,562.610.00%
0.68%		 0.0222435₽ 0 
₽ 26,874,413,231 		0.00%
0.01%		  205,836 
229
2024-04-12		₽ 129,966.49₽ 129,966.49₽ 129,966.49₽ 129,966.490.00%
1.73%		 0.0208761₽ 0 
₽ 26,751,710,981 		0.00%
0.01%		  205,836 
248
2024-04-11		₽ 129,964.25₽ 129,964.25₽ 129,964.25₽ 129,964.250.00%
1.37%		 0.0199209₽ 0 
₽ 26,751,250,236 		0.00%
0.01%		  205,836 
249
2024-04-10		₽ 130,490.18₽ 131,090.32₽ 128,324.67₽ 129,969.01-0.54%
4.08%		 0.0198321₽ 0 
₽ 26,752,229,320 		0.00%
0.01%		  205,836 
249
2024-04-09		₽ 134,602.36₽ 134,602.36₽ 129,439.81₽ 130,065.10-3.77%
5.23%		 0.0202827₽ 63,669,448,276 
₽ 26,771,986,234 		0.36%
0.01%		  205,836 
251
2024-04-08		₽ 130,699.31₽ 136,053.23₽ 130,674.32₽ 135,116.323.64%
2.88%		 0.0203095₽ 102,957,989,482 
₽ 27,811,896,276 		0.60%
0.01%		  205,836 
247
2024-04-07		₽ 130,150.31₽ 132,023.21₽ 130,150.31₽ 130,374.361.35%
-2.23%		 0.0203897₽ 102,369,644,083 
₽ 26,835,780,512 		0.92%
0.01%		  205,836 
247
2024-04-06		₽ 127,708.04₽ 129,609.64₽ 127,627.50₽ 129,609.641.66%
-1.34%		 0.0202724₽ 101,943,859,599 
₽ 26,678,322,068 		0.92%
0.01%		  205,836 
246
2024-04-05		₽ 128,543.02₽ 128,617.93₽ 124,922.63₽ 127,275.19-0.14%
-2.70%		 0.0203582₽ 98,158,013,580 
₽ 26,197,738,878 		0.57%
0.01%		  205,836 
249
2024-04-04		₽ 124,384.42₽ 129,431.71₽ 123,261.78₽ 127,625.672.68%
-4.18%		 0.0203122₽ 82,379,868,509 
₽ 26,270,037,960 		0.48%
0.01%		  205,836 
247
2024-04-03		₽ 123,037.20₽ 124,815.63₽ 123,037.20₽ 123,421.13-0.27%
-4.53%		 0.0203334₽ 61,768,518,069 
₽ 25,404,542,207 		0.34%
0.01%		  205,836 
254
2024-04-02		₽ 130,333.78₽ 130,333.78₽ 122,073.83₽ 123,123.17-5.87%
-6.32%		 0.0203052₽ 60,836,139,720 
₽ 25,343,168,828 		0.26%
0.01%		  205,836 
255
2024-04-01		₽ 134,025.12₽ 134,025.12₽ 129,234.77₽ 131,340.16-1.64%
-0.86%		 0.0203296₽ 100,172,327,140 
₽ 27,034,591,593 		0.54%
0.01%		  205,836 
256
2024-03-31		₽ 131,459.73₽ 133,527.16₽ 131,459.73₽ 133,519.751.60%
6.14%		 0.0203234₽ 101,487,918,137 
₽ 27,483,096,166 		0.88%
0.01%		  205,836 
257
2024-03-30		₽ 131,427.33₽ 132,102.27₽ 131,413.44₽ 131,413.440.07%
7.50%		 0.0203496₽ 98,304,449,560 
₽ 27,049,550,510 		0.83%
0.01%		  205,836 
261
2024-03-29		₽ 133,189.59₽ 133,189.59₽ 130,515.00₽ 131,152.91-1.51%
10.71%		 0.0203178₽ 74,527,705,670 
₽ 26,995,981,178 		0.49%
0.01%		  205,836 
262
2024-03-28		₽ 130,236.30₽ 133,932.46₽ 129,933.07₽ 133,096.712.21%
7.99%		 0.0203138₽ 59,389,879,063 
₽ 27,396,175,884 		0.33%
0.01%		  205,836 
262
2024-03-27		₽ 132,008.46₽ 132,465.34₽ 129,257.96₽ 129,552.99-1.24%
2.51%		 0.0203526₽ 59,054,340,785 
₽ 26,666,618,822 		0.29%
0.01%		  205,836 
263
2024-03-26		₽ 131,610.78₽ 133,419.79₽ 131,165.93₽ 131,651.47-0.51%
11.66%		 0.0202632₽ 60,975,600,869 
₽ 27,098,660,927 		0.32%
0.01%		  205,836 
260
2024-03-25		₽ 126,011.33₽ 132,411.04₽ 124,863.33₽ 131,527.465.80%
3.90%		 0.0204222₽ 60,448,306,074 
₽ 27,073,092,861 		0.31%
0.01%		  205,836 
263
2024-03-24		₽ 120,898.76₽ 124,316.97₽ 119,938.71₽ 124,316.972.09%
-2.57%		 0.0202699₽ 56,728,223,067 
₽ 25,588,832,977 		0.43%
0.01%		  205,836 
264
2024-03-23		₽ 119,203.47₽ 122,809.64₽ 119,203.47₽ 121,654.263.04%
-2.28%		 0.0203823₽ 55,586,724,552 
₽ 25,040,906,183 		0.42%
0.01%		  205,836 
263
2024-03-22		₽ 122,983.58₽ 124,472.51₽ 118,313.48₽ 118,433.63-3.84%
-8.60%		 0.0203379₽ 53,661,369,644 
₽ 24,377,959,181 		0.27%
0.01%		  205,836 
265
2024-03-21		₽ 127,433.13₽ 127,433.13₽ 122,827.86₽ 122,943.36-3.28%
-7.61%		 0.0202798₽ 57,525,799,485 
₽ 25,306,258,492 		0.27%
0.01%		  205,836 
256
2024-03-20		₽ 115,450.39₽ 125,672.69₽ 114,231.36₽ 125,672.697.69%
-7.39%		 0.0203179₽ 58,868,127,041 
₽ 25,867,957,210 		0.20%
0.01%		  205,836 
253
2024-03-19		₽ 125,929.12₽ 125,929.12₽ 116,991.73₽ 118,669.83-5.56%
-10.06%		 0.0203045₽ 57,067,503,102 
₽ 24,426,447,433 		0.17%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s