Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 224,884,506,230,150 ||| Объем за 24 часа: ₽ 11,642,887,707,893 ||| Количество валют: 708
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 212 214 | 2024-05-03 214 | 2024-05-04 | 201 | 2024-05-05 | +13 212 | 2024-05-06 | -11 212 | 2024-05-07 | 212 | 2024-05-08 | 212 | 2024-05-09 | +2 | Venus BNB (vBNB) | ₽ 1,331.11 $14.53 | 2.36% 43.42% | 0.000235662 | ₽ 69,787,321,853 ₽ 112,249,363,809 | 0.60% 0.05% | 84,327,095 | $62.20 | |
vBNB/AUD - A$ 22.10 vBNB/BGN - 26.43 лв. vBNB/BRL - R$ 73.93 vBNB/CAD - C$ 19.94 vBNB/CHF - Fr. 13.19 vBNB/CNY - CN¥ 104.98 vBNB/CZK - Kč 338.11 vBNB/DKK - kr. 100.82
vBNB/EUR - € 13.52 vBNB/GBP - £ 11.63 vBNB/HKD - HK$ 113.55 vBNB/HRK - kn 102.85 vBNB/HUF - Ft 5,255.00 vBNB/IDR - Rp 233,418 vBNB/ILS - ₪ 53.93 vBNB/INR - ₹ 1,212.85
vBNB/JPY - ¥ 2,260.43 vBNB/KRW - ₩ 19,871.92 vBNB/MXN - Mex$ 245.92 vBNB/MYR - RM 68.90 vBNB/NOK - kr 158.42 vBNB/NZD - NZ$ 24.20 vBNB/PHP - ₱ 833.89 vBNB/PLN - zł 58.12
vBNB/RON - lei 67.26 vBNB/RUB - ₽ 1,331.11 vBNB/SEK - kr 158.54 vBNB/SGD - S$ 19.70 vBNB/THB - ฿ 536.64 vBNB/TRY - ₺ 469.17 vBNB/USD - $ 14.53 vBNB/ZAR - R 270.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 212 2024-05-09 | ₽ 1,312.40 | ₽ 1,331.11 | ₽ 1,312.40 | ₽ 1,331.11 | 2.36% 43.42% | 0.000235662 | ₽ 69,787,321,853 ₽ 112,249,363,809 | 0.60% 0.05% | 84,327,095 | 212 2024-05-08 | ₽ 1,283.33 | ₽ 1,302.68 | ₽ 1,283.33 | ₽ 1,302.68 | 0.95% 40.88% | 0.000233059 | ₽ 68,273,404,325 ₽ 109,850,854,812 | 0.58% 0.05% | 84,327,095 | 212 2024-05-07 | ₽ 1,301.95 | ₽ 1,313.95 | ₽ 1,286.13 | ₽ 1,286.89 | -1.54% 39.49% | 0.000224827 | ₽ 67,474,548,281 ₽ 108,519,846,000 | 0.58% 0.05% | 84,327,095 | 212 2024-05-06 | ₽ 74,408.08 | ₽ 74,427.41 | ₽ 1,307.93 | ₽ 1,318.03 | -98.23% 42.05% | 0.00022641 | ₽ 68,984,713,161 ₽ 111,145,862,654 | 0.53% 0.05% | 84,327,095 | 201 2024-05-05 | ₽ 927.84 | ₽ 74,420.35 | ₽ 927.84 | ₽ 74,413.94 | 7,920.14% 7,920.14% | 0.0127291 | ₽ 0 ₽ 6,275,110,775,316 | 0.00% 2.63% | 84,327,095 | 214 2024-05-04 | ₽ 927.84 | ₽ 927.84 | ₽ 927.84 | ₽ 927.84 | 0.00% 0.00% | 0.000158448 | ₽ 0 ₽ 78,241,926,917 | 0.00% 0.03% | 84,327,095 | 214 2024-05-03 | ₽ 943.24 | ₽ 943.24 | ₽ 943.24 | ₽ 943.24 | 0.00% -10.25% | 0.000161135 | ₽ 0 ₽ 79,540,106,873 | 0.00% 0.03% | 84,327,095 | 213 2024-05-02 | ₽ 947.13 | ₽ 947.13 | ₽ 947.13 | ₽ 947.13 | 0.00% -32.02% | 0.000170722 | ₽ 0 ₽ 79,868,858,413 | 0.00% 0.04% | 84,327,095 | 213 2024-05-01 | ₽ 946.32 | ₽ 946.32 | ₽ 946.32 | ₽ 946.32 | 0.00% -21.31% | 0.00017508 | ₽ 0 ₽ 79,800,272,420 | 0.00% 0.04% | 84,327,095 | 213 2024-04-30 | ₽ 946.33 | ₽ 946.33 | ₽ 946.33 | ₽ 946.33 | 0.00% -2.20% | 0.000168391 | ₽ 0 ₽ 79,800,955,718 | 0.00% 0.04% | 84,327,095 | 213 2024-04-29 | ₽ 934.68 | ₽ 934.68 | ₽ 934.68 | ₽ 934.68 | 0.00% 30.62% | 0.000158564 | ₽ 0 ₽ 78,818,630,059 | 0.00% 0.03% | 84,327,095 | 215 2024-04-28 | ₽ 934.68 | ₽ 934.68 | ₽ 934.68 | ₽ 934.68 | 0.00% 30.62% | 0.000159238 | ₽ 0 ₽ 78,818,715,472 | 0.00% 0.03% | 84,327,095 | 215 2024-04-27 | ₽ 1,041.39 | ₽ 1,041.39 | ₽ 934.68 | ₽ 934.68 | -10.25% -7.21% | 0.000160232 | ₽ 0 ₽ 78,818,715,472 | 0.00% 0.03% | 84,327,095 | 212 2024-04-26 | ₽ 1,374.94 | ₽ 1,374.94 | ₽ 1,041.39 | ₽ 1,041.39 | -24.26% 5.75% | 0.000176188 | ₽ 92 ₽ 87,816,704,891 | 0.00% 0.04% | 84,327,095 | 212 2024-04-25 | ₽ 1,199.26 | ₽ 1,388.20 | ₽ 1,199.26 | ₽ 1,388.20 | 15.75% 96.84% | 0.000230139 | ₽ 0 ₽ 117,062,768,585 | 0.00% 0.05% | 84,327,095 | 214 2024-04-24 | ₽ 971.17 | ₽ 1,206.99 | ₽ 971.17 | ₽ 1,206.99 | 24.28% -13.58% | 0.00020079 | ₽ 94 ₽ 101,781,867,635 | 0.00% 0.04% | 84,327,095 | 216 2024-04-23 | ₽ 721.39 | ₽ 963.51 | ₽ 721.39 | ₽ 963.51 | 33.56% -28.12% | 0.000156083 | ₽ 93 ₽ 81,250,103,636 | 0.00% 0.03% | 84,327,095 | 217 2024-04-22 | ₽ 728.15 | ₽ 728.15 | ₽ 728.15 | ₽ 728.15 | 0.00% -46.18% | 0.000116499 | ₽ 0 ₽ 61,402,758,224 | 0.00% 0.02% | 84,327,095 | 216 2024-04-21 | ₽ 1,025.05 | ₽ 1,025.05 | ₽ 728.16 | ₽ 728.16 | -28.96% -46.18% | 0.000119664 | ₽ 0 ₽ 61,403,804,466 | 0.00% 0.03% | 84,327,095 | 213 2024-04-20 | ₽ 1,002.08 | ₽ 1,025.05 | ₽ 1,002.08 | ₽ 1,025.05 | 2.29% -24.24% | 0.000168757 | ₽ 0 ₽ 86,439,801,591 | 0.00% 0.04% | 84,327,095 | 212 2024-04-19 | ₽ 712.67 | ₽ 1,004.71 | ₽ 712.67 | ₽ 1,004.71 | 40.98% -25.94% | 0.000165749 | ₽ 94 ₽ 84,724,516,811 | 0.00% 0.04% | 84,327,095 | 216 2024-04-18 | ₽ 755.05 | ₽ 755.05 | ₽ 712.67 | ₽ 712.67 | -1.88% -47.47% | 0.000118985 | ₽ 377 ₽ 60,097,720,388 | 0.00% 0.03% | 84,327,095 | 211 2024-04-17 | ₽ 1,356.62 | ₽ 1,402.29 | ₽ 726.35 | ₽ 1,402.29 | 3.37% 3.37% | 0.000241597 | ₽ 94 ₽ 118,250,813,756 | 0.00% 0.05% | 84,327,095 | 211 2024-04-16 | ₽ 1,344.74 | ₽ 1,344.74 | ₽ 1,344.74 | ₽ 1,344.74 | -0.00% 2.99% | 0.000224999 | ₽ 0 ₽ 113,398,149,195 | 0.00% 0.05% | 84,327,095 | 211 2024-04-15 | ₽ 1,344.74 | ₽ 1,344.74 | ₽ 1,344.74 | ₽ 1,344.74 | -0.00% 1.50% | 0.00022744 | ₽ 0 ₽ 113,398,149,195 | 0.00% 0.05% | 84,327,095 | 211 2024-04-14 | ₽ 1,344.74 | ₽ 1,344.74 | ₽ 1,344.74 | ₽ 1,344.74 | 0.00% 2.92% | 0.000226116 | ₽ 0 ₽ 113,398,149,195 | 0.00% 0.05% | 84,327,095 | 211 2024-04-13 | ₽ 1,344.74 | ₽ 1,344.74 | ₽ 1,344.74 | ₽ 1,344.74 | 0.00% 2.37% | 0.000229099 | ₽ 0 ₽ 113,398,149,195 | 0.00% 0.05% | 84,327,095 | 211 2024-04-12 | ₽ 1,338.60 | ₽ 1,338.60 | ₽ 1,338.60 | ₽ 1,338.60 | -0.00% 3.26% | 0.000215016 | ₽ 0 ₽ 112,880,399,731 | 0.00% 0.05% | 84,327,095 | 211 2024-04-11 | ₽ 1,338.58 | ₽ 1,338.58 | ₽ 1,338.58 | ₽ 1,338.58 | 0.00% 3.20% | 0.000205178 | ₽ 0 ₽ 112,878,455,775 | 0.00% 0.04% | 84,327,095 | 212 2024-04-10 | ₽ 1,300.89 | ₽ 1,338.62 | ₽ 1,292.37 | ₽ 1,338.62 | 2.68% 6.52% | 0.000204263 | ₽ 93 ₽ 112,882,586,983 | 0.00% 0.04% | 84,327,095 |
|