CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,460,208,620,746 ||| Объем за 24 часа: ₽ 13,514,849,616,114 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
349 Velo (VELO)₽ 1.83
$0.02		4.02%
3.07%		 0.000000311963₽ 2,993,443,711 
₽ 13,495,953,071 		0.02%
0.01% 		 7,390,475,595 
23,999,998,948 		$7.36
$23.90
VELO Velo =
RUB

VELO/AUD - A$ 0.03
VELO/BGN - 0.04 лв.
VELO/BRL - R$ 0.10
VELO/CAD - C$ 0.03
VELO/CHF - Fr. 0.02
VELO/CNY - CN¥ 0.14
VELO/CZK - Kč 0.46
VELO/DKK - kr. 0.14
VELO/EUR - € 0.02
VELO/GBP - £ 0.02
VELO/HKD - HK$ 0.15
VELO/HRK - kn 0.14
VELO/HUF - Ft 7.11
VELO/IDR - Rp 316
VELO/ILS - ₪ 0.07
VELO/INR - ₹ 1.64
VELO/JPY - ¥ 3.00
VELO/KRW - ₩ 26.75
VELO/MXN - Mex$ 0.33
VELO/MYR - RM 0.09
VELO/NOK - kr 0.22
VELO/NZD - NZ$ 0.03
VELO/PHP - ₱ 1.13
VELO/PLN - zł 0.08
VELO/RON - lei 0.09
VELO/RUB - ₽ 1.83
VELO/SEK - kr 0.21
VELO/SGD - S$ 0.03
VELO/THB - ฿ 0.72
VELO/TRY - ₺ 0.64
VELO/USD - $ 0.02
VELO/ZAR - R 0.36
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
349
2024-05-03		₽ 1.74₽ 1.83₽ 1.70₽ 1.834.02%
3.07%		 0.000000311963₽ 2,993,443,711 
₽ 13,495,953,071 		0.02%
0.01%		  7,390,475,595 
349
2024-05-02		₽ 1.78₽ 1.80₽ 1.68₽ 1.76-0.45%
-12.14%		 0.00000031775₽ 4,363,509,692 
₽ 13,027,984,418 		0.03%
0.01%		  7,390,475,595 
347
2024-05-01		₽ 1.77₽ 1.77₽ 1.66₽ 1.73-4.46%
-12.29%		 0.000000319261₽ 6,445,794,059 
₽ 12,753,213,275 		0.03%
0.01%		  7,390,475,595 
336
2024-04-30		₽ 1.89₽ 1.89₽ 1.76₽ 1.81-2.06%
-11.59%		 0.000000321413₽ 4,542,302,206 
₽ 13,349,267,161 		0.03%
0.01%		  7,390,475,595 
332
2024-04-29		₽ 1.80₽ 1.92₽ 1.73₽ 1.926.39%
16.19%		 0.000000325362₽ 4,623,013,621 
₽ 14,174,148,788 		0.04%
0.01%		  7,390,475,595 
346
2024-04-28		₽ 2.04₽ 2.04₽ 1.83₽ 1.83-12.24%
12.85%		 0.000000311834₽ 5,722,986,511 
₽ 13,527,264,702 		0.06%
0.01%		  7,390,475,595 
325
2024-04-27		₽ 1.77₽ 2.03₽ 1.65₽ 2.0312.82%
20.84%		 0.000000348551₽ 6,004,693,933 
₽ 15,026,269,550 		0.06%
0.01%		  7,390,475,595 
347
2024-04-26		₽ 1.93₽ 1.93₽ 1.77₽ 1.80-9.33%
37.49%		 0.000000303753₽ 4,937,109,752 
₽ 13,268,686,835 		0.04%
0.01%		  7,390,475,595 
337
2024-04-25		₽ 2.02₽ 2.07₽ 1.88₽ 2.000.92%
84.28%		 0.000000331443₽ 7,692,206,579 
₽ 14,775,515,159 		0.05%
0.01%		  7,390,475,595 
342
2024-04-24		₽ 1.89₽ 2.11₽ 1.89₽ 1.96-1.08%
82.28%		 0.000000326557₽ 8,456,829,049 
₽ 14,507,522,873 		0.05%
0.01%		  7,390,475,595 
343
2024-04-23		₽ 1.65₽ 2.03₽ 1.56₽ 1.9819.24%
87.02%		 0.000000321443₽ 7,878,843,726 
₽ 14,664,875,787 		0.06%
0.01%		  7,390,475,595 
379
2024-04-22		₽ 1.66₽ 1.71₽ 1.52₽ 1.660.94%
77.43%		 0.000000266372₽ 6,523,382,737 
₽ 12,304,356,409 		0.05%
0.01%		  7,390,475,595 
377
2024-04-21		₽ 1.76₽ 1.85₽ 1.63₽ 1.65-4.44%
95.51%		 0.000000271049₽ 9,125,778,202 
₽ 12,189,443,602 		0.09%
0.01%		  7,390,475,595 
363
2024-04-20		₽ 1.32₽ 1.74₽ 1.32₽ 1.7431.77%
89.47%		 0.000000286796₽ 8,467,287,802 
₽ 12,874,498,419 		0.07%
0.01%		  7,390,475,595 
424
2024-04-19		₽ 1.09₽ 1.33₽ 1.00₽ 1.3321.53%
19.86%		 0.000000219794₽ 4,068,841,402 
₽ 9,846,453,658 		0.02%
0.00%		  7,390,475,595 
467
2024-04-18		₽ 1.02₽ 1.09₽ 0.99₽ 1.09-0.26%
-10.51%		 0.000000182646₽ 2,442,210,746 
₽ 8,085,018,062 		0.02%
0.00%		  7,390,475,595 
465
2024-04-17		₽ 1.07₽ 1.13₽ 1.03₽ 1.080.58%
-13.87%		 0.000000186293₽ 5,040,830,850 
₽ 7,991,261,694 		0.03%
0.00%		  7,390,475,595 
483
2024-04-16		₽ 0.96₽ 1.01₽ 0.89₽ 1.018.42%
-25.10%		 0.000000169164₽ 2,195,094,899 
₽ 7,472,015,916 		0.01%
0.00%		  7,390,475,595 
492
2024-04-15		₽ 1.00₽ 1.03₽ 0.93₽ 0.9311.23%
-25.23%		 0.000000157726₽ 3,030,228,126 
₽ 6,892,029,412 		0.01%
0.00%		  7,390,475,595 
495
2024-04-14		₽ 0.92₽ 0.94₽ 0.87₽ 0.94-9.49%
7.21%		 0.000000156593₽ 3,104,345,068 
₽ 6,961,801,982 		0.01%
0.00%		  7,390,475,595 
498
2024-04-13		₽ 1.09₽ 1.09₽ 0.86₽ 0.86-21.66%
-1.99%		 0.000000146819₽ 3,073,453,467 
₽ 6,368,964,252 		0.01%
0.00%		  7,390,475,595 
488
2024-04-12		₽ 1.26₽ 1.26₽ 0.99₽ 1.05-14.50%
22.83%		 0.000000168252₽ 4,007,866,547 
₽ 7,741,296,272 		0.02%
0.00%		  7,390,475,595 
477
2024-04-11		₽ 1.20₽ 1.29₽ 1.17₽ 1.250.75%
41.45%		 0.000000191301₽ 3,402,484,286 
₽ 9,223,648,528 		0.02%
0.00%		  7,390,475,595 
485
2024-04-10		₽ 1.34₽ 1.40₽ 1.20₽ 1.24-8.00%
51.82%		 0.000000189028₽ 4,808,620,034 
₽ 9,155,226,585 		0.03%
0.00%		  7,390,475,595 
470
2024-04-09		₽ 1.29₽ 1.46₽ 1.29₽ 1.348.24%
53.43%		 0.000000208951₽ 9,528,511,412 
₽ 9,902,639,814 		0.05%
0.00%		  7,390,475,595 
485
2024-04-08		₽ 1.19₽ 1.34₽ 1.19₽ 1.2729.76%
21.68%		 0.000000190977₽ 8,857,426,247 
₽ 9,389,937,115 		0.05%
0.00%		  7,390,475,595 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0069 s