CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 232,185,941,488,833 ||| Объем за 24 часа: ₽ 10,237,980,116,795 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
256 Vanar Chain (VANRY)₽ 16.28
$0.18		7.32%
7.07%		 0.0000027792₽ 1,501,474,278 
₽ 21,097,189,504 		0.01%
0.01% 		 1,295,573,960 
1,437,751,040 		$11.69
$12.98
VANRY Vanar Chain =
RUB

VANRY/AUD - A$ 0.27
VANRY/BGN - 0.32 лв.
VANRY/BRL - R$ 0.90
VANRY/CAD - C$ 0.24
VANRY/CHF - Fr. 0.16
VANRY/CNY - CN¥ 1.29
VANRY/CZK - Kč 4.14
VANRY/DKK - kr. 1.23
VANRY/EUR - € 0.17
VANRY/GBP - £ 0.14
VANRY/HKD - HK$ 1.39
VANRY/HRK - kn 1.26
VANRY/HUF - Ft 64.35
VANRY/IDR - Rp 2,839
VANRY/ILS - ₪ 0.66
VANRY/INR - ₹ 14.82
VANRY/JPY - ¥ 27.21
VANRY/KRW - ₩ 241.06
VANRY/MXN - Mex$ 3.02
VANRY/MYR - RM 0.84
VANRY/NOK - kr 1.93
VANRY/NZD - NZ$ 0.30
VANRY/PHP - ₱ 10.14
VANRY/PLN - zł 0.71
VANRY/RON - lei 0.82
VANRY/RUB - ₽ 16.28
VANRY/SEK - kr 1.92
VANRY/SGD - S$ 0.24
VANRY/THB - ฿ 6.54
VANRY/TRY - ₺ 5.75
VANRY/USD - $ 0.18
VANRY/ZAR - R 3.29
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
256
2024-05-04		₽ 15.44₽ 16.79₽ 15.27₽ 16.287.32%
7.07%		 0.0000027792₽ 1,501,474,278 
₽ 21,097,189,504 		0.01%
0.01%		  1,295,573,960 
266
2024-05-03		₽ 14.83₽ 15.69₽ 14.79₽ 15.694.51%
2.65%		 0.0000026812₽ 1,138,457,129 
₽ 20,333,862,189 		0.01%
0.01%		  1,295,573,960 
267
2024-05-02		₽ 14.25₽ 15.13₽ 13.75₽ 15.086.24%
-10.55%		 0.00000271818₽ 1,226,430,122 
₽ 19,400,456,125 		0.01%
0.01%		  1,286,514,455 
274
2024-05-01		₽ 14.09₽ 14.20₽ 13.19₽ 14.200.16%
-10.00%		 0.0000026275₽ 1,513,559,894 
₽ 18,264,923,606 		0.01%
0.01%		  1,286,097,147 
273
2024-04-30		₽ 16.08₽ 16.08₽ 14.03₽ 14.18-7.40%
-17.02%		 0.00000252299₽ 1,578,962,922 
₽ 18,235,196,475 		0.01%
0.01%		  1,286,097,147 
266
2024-04-29		₽ 15.51₽ 15.71₽ 14.96₽ 15.58-0.04%
-5.25%		 0.00000264306₽ 1,161,884,093 
₽ 20,034,056,175 		0.01%
0.01%		  1,285,892,129 
271
2024-04-28		₽ 15.28₽ 16.48₽ 15.28₽ 15.893.93%
1.60%		 0.00000270633₽ 1,687,487,657 
₽ 20,426,190,409 		0.02%
0.01%		  1,285,855,111 
272
2024-04-27		₽ 15.13₽ 15.41₽ 14.87₽ 15.29-1.51%
-7.11%		 0.00000262117₽ 1,051,034,721 
₽ 19,632,155,586 		0.01%
0.01%		  1,283,983,909 
272
2024-04-26		₽ 16.48₽ 16.48₽ 15.31₽ 15.46-8.59%
7.87%		 0.00000261487₽ 2,050,028,602 
₽ 19,844,663,665 		0.02%
0.01%		  1,283,983,909 
268
2024-04-25		₽ 15.35₽ 17.66₽ 14.96₽ 17.048.22%
19.39%		 0.00000282462₽ 3,362,928,247 
₽ 21,017,482,651 		0.02%
0.01%		  1,233,558,520 
288
2024-04-24		₽ 17.27₽ 17.35₽ 15.48₽ 15.48-9.06%
10.86%		 0.00000257473₽ 1,844,199,069 
₽ 19,091,598,700 		0.01%
0.01%		  1,233,526,185 
273
2024-04-23		₽ 16.37₽ 17.14₽ 15.91₽ 16.891.89%
18.10%		 0.00000273608₽ 2,416,316,022 
₽ 20,827,010,472 		0.02%
0.01%		  1,233,091,804 
290
2024-04-22		₽ 15.81₽ 16.79₽ 15.81₽ 16.312.48%
14.07%		 0.00000260882₽ 1,087,033,246 
₽ 20,104,858,226 		0.01%
0.01%		  1,232,987,540 
284
2024-04-21		₽ 16.63₽ 16.63₽ 15.75₽ 15.91-3.95%
11.28%		 0.00000261474₽ 1,085,823,226 
₽ 19,617,815,705 		0.01%
0.01%		  1,232,987,540 
278
2024-04-20		₽ 14.39₽ 16.74₽ 14.39₽ 16.4714.22%
18.47%		 0.00000271094₽ 1,587,934,104 
₽ 20,303,178,621 		0.01%
0.01%		  1,232,987,540 
289
2024-04-19		₽ 14.28₽ 14.92₽ 13.25₽ 14.641.49%
-10.28%		 0.00000241459₽ 1,229,362,896 
₽ 18,046,558,250 		0.01%
0.01%		  1,232,987,540 
289
2024-04-18		₽ 13.77₽ 14.49₽ 13.64₽ 14.442.76%
-26.95%		 0.00000241074₽ 1,043,537,720 
₽ 17,803,611,361 		0.01%
0.01%		  1,232,987,540 
287
2024-04-17		₽ 14.37₽ 14.37₽ 13.20₽ 14.02-3.17%
-31.88%		 0.00000241507₽ 1,025,094,831 
₽ 17,282,682,039 		0.01%
0.01%		  1,232,921,891 
284
2024-04-16		₽ 14.50₽ 14.68₽ 13.54₽ 14.502.04%
-32.47%		 0.00000242559₽ 1,111,336,778 
₽ 17,873,558,457 		0.01%
0.01%		  1,232,921,891 
282
2024-04-15		₽ 15.21₽ 16.31₽ 13.89₽ 14.21-0.03%
-38.89%		 0.0000024028₽ 1,990,171,770 
₽ 17,515,632,538 		0.01%
0.01%		  1,232,921,891 
283
2024-04-14		₽ 13.98₽ 14.90₽ 13.48₽ 14.2116.34%
-33.01%		 0.00000238943₽ 1,919,377,198 
₽ 17,518,953,881 		0.01%
0.01%		  1,232,840,079 
295
2024-04-13		₽ 15.97₽ 16.26₽ 12.21₽ 12.21-25.72%
-43.19%		 0.00000208092₽ 2,903,727,209 
₽ 15,058,359,157 		0.01%
0.01%		  1,232,840,079 
279
2024-04-12		₽ 19.66₽ 20.36₽ 15.22₽ 15.89-18.16%
-26.33%		 0.0000025516₽ 2,768,737,728 
₽ 19,583,929,227 		0.01%
0.01%		  1,232,840,079 
270
2024-04-11		₽ 20.14₽ 20.59₽ 19.25₽ 19.54-3.75%
-11.38%		 0.00000299544₽ 1,180,589,610 
₽ 24,092,492,537 		0.01%
0.01%		  1,232,840,079 
263
2024-04-10		₽ 21.28₽ 21.29₽ 19.72₽ 20.30-5.37%
-2.62%		 0.00000309817₽ 1,552,439,536 
₽ 25,023,411,859 		0.01%
0.01%		  1,232,456,483 
252
2024-04-09		₽ 23.22₽ 23.22₽ 21.31₽ 21.31-7.66%
-3.24%		 0.00000332289₽ 2,177,457,097 
₽ 26,260,461,415 		0.01%
0.01%		  1,232,399,807 
245
2024-04-08		₽ 21.35₽ 23.17₽ 21.22₽ 23.179.84%
-5.30%		 0.00000348288₽ 2,146,209,198 
₽ 28,556,188,284 		0.01%
0.01%		  1,232,399,807 
255
2024-04-07		₽ 21.51₽ 22.02₽ 21.04₽ 21.04-1.34%
-18.62%		 0.00000329117₽ 1,192,254,843 
₽ 25,934,841,711 		0.01%
0.01%		  1,232,399,807 
248
2024-04-06		₽ 21.23₽ 21.71₽ 21.23₽ 21.611.40%
-16.60%		 0.00000338035₽ 881,034,963 
₽ 26,634,012,488 		0.01%
0.01%		  1,232,376,081 
244
2024-04-05		₽ 22.25₽ 22.25₽ 21.04₽ 21.40-2.97%
-19.17%		 0.00000342243₽ 2,401,012,115 
₽ 26,367,841,555 		0.01%
0.01%		  1,232,356,595 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0098 s