CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,989,089,619,366 ||| Объем за 24 часа: ₽ 14,364,285,982,097 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
313 USDJ (USDJ)₽ 103.93
$1.13		0.22%
0.01%		 0.0000174769₽ 24,057,687 
₽ 15,988,778,732 		0.00%
0.01% 		 153,841,302 $8.80
USDJ USDJ =
RUB

USDJ/AUD - A$ 1.73
USDJ/BGN - 2.05 лв.
USDJ/BRL - R$ 5.81
USDJ/CAD - C$ 1.54
USDJ/CHF - Fr. 1.03
USDJ/CNY - CN¥ 8.16
USDJ/CZK - Kč 26.42
USDJ/DKK - kr. 7.83
USDJ/EUR - € 1.05
USDJ/GBP - £ 0.90
USDJ/HKD - HK$ 8.82
USDJ/HRK - kn 7.97
USDJ/HUF - Ft 412.55
USDJ/IDR - Rp 18,277
USDJ/ILS - ₪ 4.28
USDJ/INR - ₹ 93.82
USDJ/JPY - ¥ 175.21
USDJ/KRW - ₩ 1,549.71
USDJ/MXN - Mex$ 19.39
USDJ/MYR - RM 5.38
USDJ/NOK - kr 12.35
USDJ/NZD - NZ$ 1.89
USDJ/PHP - ₱ 65.14
USDJ/PLN - zł 4.53
USDJ/RON - lei 5.23
USDJ/RUB - ₽ 103.93
USDJ/SEK - kr 12.26
USDJ/SGD - S$ 1.53
USDJ/THB - ฿ 41.69
USDJ/TRY - ₺ 36.64
USDJ/USD - $ 1.13
USDJ/ZAR - R 21.42
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
313
2024-04-26		₽ 103.74₽ 103.93₽ 103.74₽ 103.930.22%
0.01%		 0.0000174769₽ 24,057,687 
₽ 15,988,778,732 		0.00%
0.01%		  153,841,302 
318
2024-04-25		₽ 104.74₽ 104.77₽ 104.65₽ 104.770.17%
1.07%		 0.0000173688₽ 24,229,179 
₽ 16,117,755,634 		0.00%
0.01%		  153,841,302 
315
2024-04-24		₽ 105.49₽ 105.51₽ 105.12₽ 105.33-0.12%
0.98%		 0.0000175225₽ 24,206,393 
₽ 16,203,757,699 		0.00%
0.01%		  153,836,302 
321
2024-04-23		₽ 104.93₽ 105.68₽ 104.03₽ 104.63-0.27%
0.82%		 0.0000169489₽ 21,978,104 
₽ 16,095,459,306 		0.00%
0.01%		  153,836,302 
321
2024-04-22		₽ 105.90₽ 106.01₽ 105.53₽ 105.840.01%
0.86%		 0.0000169345₽ 19,475,953 
₽ 16,282,799,455 		0.00%
0.01%		  153,836,302 
315
2024-04-21		₽ 106.21₽ 106.31₽ 105.84₽ 105.84-0.58%
1.39%		 0.0000173931₽ 21,934,684 
₽ 16,281,196,571 		0.00%
0.01%		  153,832,135 
316
2024-04-20		₽ 105.89₽ 106.56₽ 105.89₽ 106.280.08%
1.92%		 0.0000174963₽ 22,529,094 
₽ 16,348,541,957 		0.00%
0.01%		  153,832,126 
306
2024-04-19		₽ 105.62₽ 106.42₽ 105.62₽ 106.411.59%
1.90%		 0.0000175552₽ 37,289,817 
₽ 16,369,898,786 		0.00%
0.01%		  153,832,126 
308
2024-04-18		₽ 104.51₽ 104.76₽ 104.28₽ 104.69-0.06%
0.23%		 0.000017479₽ 39,072,114 
₽ 16,105,008,577 		0.00%
0.01%		  153,832,126 
300
2024-04-17		₽ 105.08₽ 105.14₽ 104.46₽ 104.73-0.32%
0.06%		 0.0000180436₽ 32,344,599 
₽ 16,110,756,922 		0.00%
0.01%		  153,832,263 
303
2024-04-16		₽ 104.34₽ 104.41₽ 103.68₽ 104.08-0.21%
0.25%		 0.0000174145₽ 35,790,884 
₽ 16,010,960,842 		0.00%
0.01%		  153,832,263 
301
2024-04-15		₽ 103.82₽ 104.54₽ 103.70₽ 104.300.53%
0.86%		 0.0000176403₽ 32,758,942 
₽ 16,044,531,058 		0.00%
0.01%		  153,832,238 
305
2024-04-14		₽ 103.67₽ 104.01₽ 103.41₽ 103.740.11%
0.34%		 0.0000174445₽ 45,410,079 
₽ 15,959,287,443 		0.00%
0.01%		  153,832,238 
284
2024-04-13		₽ 103.51₽ 103.71₽ 103.48₽ 103.630.12%
-1.22%		 0.0000176556₽ 48,678,600 
₽ 15,947,239,559 		0.00%
0.01%		  153,881,738 
316
2024-04-12		₽ 103.18₽ 103.23₽ 102.98₽ 103.070.03%
-1.19%		 0.0000165562₽ 30,187,683 
₽ 15,860,909,287 		0.00%
0.01%		  153,881,738 
346
2024-04-11		₽ 102.93₽ 103.23₽ 102.72₽ 103.08-0.19%
-1.32%		 0.0000157997₽ 25,764,416 
₽ 15,861,682,231 		0.00%
0.01%		  153,881,738 
349
2024-04-10		₽ 103.40₽ 103.74₽ 103.10₽ 103.28-0.12%
-1.01%		 0.0000157595₽ 25,888,638 
₽ 15,892,743,202 		0.00%
0.01%		  153,881,738 
350
2024-04-09		₽ 102.76₽ 103.09₽ 102.76₽ 103.050.39%
-0.93%		 0.0000160701₽ 29,189,937 
₽ 15,856,903,674 		0.00%
0.01%		  153,873,738 
353
2024-04-08		₽ 102.41₽ 102.76₽ 102.41₽ 102.630.11%
-1.45%		 0.0000154262₽ 25,423,847 
₽ 15,791,818,107 		0.00%
0.01%		  153,873,738 
348
2024-04-07		₽ 103.42₽ 103.42₽ 102.28₽ 102.57-1.45%
-1.28%		 0.0000160415₽ 20,727,618 
₽ 15,783,553,834 		0.00%
0.01%		  153,878,630 
343
2024-04-06		₽ 103.95₽ 104.19₽ 103.95₽ 104.060.07%
0.04%		 0.0000162755₽ 22,815,859 
₽ 16,010,039,780 		0.00%
0.01%		  153,860,630 
339
2024-04-05		₽ 103.92₽ 103.97₽ 103.84₽ 103.85-0.11%
0.16%		 0.0000166113₽ 26,745,527 
₽ 15,978,463,029 		0.00%
0.01%		  153,860,470 
341
2024-04-04		₽ 103.97₽ 103.99₽ 103.78₽ 103.990.13%
0.21%		 0.0000165498₽ 36,975,389 
₽ 15,998,939,306 		0.00%
0.01%		  153,856,470 
339
2024-04-03		₽ 103.62₽ 103.78₽ 103.57₽ 103.62-0.01%
0.12%		 0.0000170708₽ 46,824,296 
₽ 15,942,245,094 		0.00%
0.01%		  153,856,470 
338
2024-04-02		₽ 103.80₽ 103.98₽ 103.59₽ 103.660.07%
-0.03%		 0.0000170952₽ 36,821,864 
₽ 15,948,561,714 		0.00%
0.01%		  153,856,470 
347
2024-04-01		₽ 103.99₽ 104.23₽ 103.91₽ 104.180.48%
0.58%		 0.0000161252₽ 29,070,672 
₽ 16,028,327,421 		0.00%
0.01%		  153,854,970 
360
2024-03-31		₽ 103.99₽ 104.10₽ 103.67₽ 103.67-0.36%
-0.42%		 0.0000157793₽ 25,068,619 
₽ 15,949,511,576 		0.00%
0.01%		  153,854,970 
353
2024-03-30		₽ 103.94₽ 104.12₽ 103.94₽ 104.040.13%
-0.17%		 0.0000161105₽ 24,732,165 
₽ 16,006,751,296 		0.00%
0.01%		  153,854,970 
355
2024-03-29		₽ 103.72₽ 103.93₽ 103.61₽ 103.770.03%
-0.17%		 0.0000160763₽ 25,604,046 
₽ 15,966,069,072 		0.00%
0.01%		  153,854,973 
360
2024-03-28		₽ 103.67₽ 103.78₽ 103.60₽ 103.730.01%
-0.25%		 0.0000158311₽ 29,159,409 
₽ 15,958,005,536 		0.00%
0.01%		  153,847,973 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s