Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 222,413,594,365,597 ||| Объем за 24 часа: ₽ 6,512,580,969,225 ||| Количество валют: 707
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 224 | USDB (USDB) | ₽ 91.35 $1.00 | 0.10% 0.29% | 0.0000163441 | ₽ 2,387,523,260 ₽ 31,799,462,580 | 0.04% 0.01% | 348,095,369 | $17.62 | |
USDB/AUD - A$ 1.50 USDB/BGN - 1.81 лв. USDB/BRL - R$ 5.14 USDB/CAD - C$ 1.36 USDB/CHF - Fr. 0.91 USDB/CNY - CN¥ 7.20 USDB/CZK - Kč 23.06 USDB/DKK - kr. 6.90
USDB/EUR - € 0.92 USDB/GBP - £ 0.80 USDB/HKD - HK$ 7.79 USDB/HRK - kn 7.06 USDB/HUF - Ft 358.93 USDB/IDR - Rp 16,006 USDB/ILS - ₪ 3.72 USDB/INR - ₹ 83.29
USDB/JPY - ¥ 155.30 USDB/KRW - ₩ 1,366.95 USDB/MXN - Mex$ 16.73 USDB/MYR - RM 4.72 USDB/NOK - kr 10.88 USDB/NZD - NZ$ 1.66 USDB/PHP - ₱ 57.39 USDB/PLN - zł 3.98
USDB/RON - lei 4.61 USDB/RUB - ₽ 91.35 USDB/SEK - kr 10.83 USDB/SGD - S$ 1.35 USDB/THB - ฿ 36.49 USDB/TRY - ₺ 32.31 USDB/USD - $ 1.00 USDB/ZAR - R 18.50
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 224 2024-05-12 | ₽ 91.28 | ₽ 91.41 | ₽ 91.28 | ₽ 91.35 | 0.10% 0.29% | 0.0000163441 | ₽ 2,387,523,260 ₽ 31,799,462,580 | 0.04% 0.01% | 348,095,369 | 223 2024-05-11 | ₽ 91.25 | ₽ 91.44 | ₽ 91.23 | ₽ 91.42 | 0.11% -0.37% | 0.0000163829 | ₽ 2,370,321,027 ₽ 31,803,737,780 | 0.03% 0.01% | 347,903,375 | 225 2024-05-10 | ₽ 91.46 | ₽ 91.67 | ₽ 91.17 | ₽ 91.17 | -0.33% -0.70% | 0.0000164155 | ₽ 4,325,828,066 ₽ 31,487,033,882 | 0.04% 0.01% | 345,355,883 | 224 2024-05-09 | ₽ 91.31 | ₽ 91.67 | ₽ 91.18 | ₽ 91.18 | -0.25% -0.52% | 0.0000157209 | ₽ 3,052,558,377 ₽ 31,568,504,034 | 0.03% 0.01% | 346,230,710 | 224 2024-05-08 | ₽ 91.04 | ₽ 91.41 | ₽ 90.91 | ₽ 91.07 | -0.23% -0.34% | 0.0000162934 | ₽ 3,597,151,158 ₽ 31,419,289,253 | 0.03% 0.01% | 344,995,404 | 224 2024-05-07 | ₽ 91.38 | ₽ 91.55 | ₽ 90.44 | ₽ 91.08 | -0.12% 0.09% | 0.0000159125 | ₽ 4,298,311,898 ₽ 31,349,668,819 | 0.04% 0.01% | 344,192,246 | 224 2024-05-06 | ₽ 91.60 | ₽ 91.81 | ₽ 91.32 | ₽ 91.59 | -0.15% -0.12% | 0.0000157339 | ₽ 5,352,415,294 ₽ 31,304,665,729 | 0.04% 0.01% | 341,776,554 | 227 2024-05-05 | ₽ 91.63 | ₽ 91.84 | ₽ 91.49 | ₽ 91.73 | -0.00% -0.29% | 0.0000156904 | ₽ 3,490,443,507 ₽ 31,020,830,171 | 0.04% 0.01% | 338,193,840 | 226 2024-05-04 | ₽ 91.82 | ₽ 91.88 | ₽ 91.03 | ₽ 91.73 | -0.09% -0.12% | 0.0000156647 | ₽ 3,259,642,076 ₽ 30,953,374,374 | 0.03% 0.01% | 337,443,009 | 226 2024-05-03 | ₽ 93.30 | ₽ 93.35 | ₽ 92.78 | ₽ 93.24 | 0.10% -0.15% | 0.0000159291 | ₽ 3,188,102,899 ₽ 31,318,672,070 | 0.02% 0.01% | 335,880,135 | 222 2024-05-02 | ₽ 93.50 | ₽ 94.00 | ₽ 93.03 | ₽ 93.53 | -0.06% -0.25% | 0.0000168598 | ₽ 3,379,272,642 ₽ 31,276,237,925 | 0.02% 0.01% | 334,382,079 | 224 2024-05-01 | ₽ 93.66 | ₽ 94.10 | ₽ 92.80 | ₽ 93.21 | -0.22% -0.34% | 0.0000172454 | ₽ 5,997,822,858 ₽ 31,052,572,229 | 0.03% 0.01% | 333,137,415 | 223 2024-04-30 | ₽ 93.42 | ₽ 95.07 | ₽ 93.41 | ₽ 93.41 | -0.12% -0.14% | 0.0000166223 | ₽ 5,210,254,448 ₽ 31,084,981,074 | 0.03% 0.01% | 332,764,664 | 228 2024-04-29 | ₽ 92.91 | ₽ 93.44 | ₽ 92.11 | ₽ 92.11 | -0.82% -0.20% | 0.0000156268 | ₽ 4,232,739,008 ₽ 30,432,904,570 | 0.03% 0.01% | 330,382,643 | 228 2024-04-28 | ₽ 92.55 | ₽ 92.89 | ₽ 92.33 | ₽ 92.67 | 0.16% 0.36% | 0.0000157876 | ₽ 3,326,664,679 ₽ 30,444,659,744 | 0.04% 0.01% | 328,534,353 | 227 2024-04-27 | ₽ 92.44 | ₽ 92.71 | ₽ 92.28 | ₽ 92.46 | -0.10% -0.02% | 0.0000158513 | ₽ 2,891,030,412 ₽ 30,348,086,644 | 0.03% 0.01% | 328,210,687 | 227 2024-04-26 | ₽ 92.40 | ₽ 92.73 | ₽ 92.24 | ₽ 92.50 | 0.01% 0.13% | 0.0000156493 | ₽ 2,725,115,420 ₽ 30,576,759,739 | 0.02% 0.01% | 330,569,178 | 227 2024-04-25 | ₽ 93.15 | ₽ 94.08 | ₽ 92.81 | ₽ 93.38 | 0.11% 0.19% | 0.0000154807 | ₽ 3,557,604,494 ₽ 30,845,979,201 | 0.02% 0.01% | 330,328,155 | 300 2024-04-24 | ₽ 93.99 | ₽ 94.67 | ₽ 93.81 | ₽ 94.02 | 0.02% 0.57% | 0.0000156402 | ₽ 3,416,420,896 ₽ 17,856,533,879 | 0.02% 0.01% | 189,929,806 | 302 2024-04-23 | ₽ 93.21 | ₽ 93.39 | ₽ 92.73 | ₽ 93.26 | 0.22% 0.27% | 0.0000151073 | ₽ 2,750,458,783 ₽ 17,656,345,199 | 0.02% 0.01% | 189,327,203 | 303 2024-04-22 | ₽ 94.01 | ₽ 94.30 | ₽ 93.72 | ₽ 94.03 | 0.08% 0.49% | 0.0000150445 | ₽ 3,152,293,403 ₽ 17,802,862,423 | 0.02% 0.01% | 189,327,203 | 301 2024-04-21 | ₽ 94.19 | ₽ 94.19 | ₽ 93.96 | ₽ 93.96 | -0.17% 0.14% | 0.0000154413 | ₽ 2,529,828,781 ₽ 17,789,398,170 | 0.02% 0.01% | 189,327,203 | 303 2024-04-20 | ₽ 94.23 | ₽ 94.33 | ₽ 93.75 | ₽ 94.20 | 0.09% 1.40% | 0.0000155082 | ₽ 3,228,622,273 ₽ 17,834,412,411 | 0.03% 0.01% | 189,327,203 | 292 2024-04-19 | ₽ 94.21 | ₽ 95.32 | ₽ 93.87 | ₽ 94.25 | 0.07% 0.17% | 0.0000155487 | ₽ 4,909,882,601 ₽ 17,844,260,269 | 0.02% 0.01% | 189,327,203 | 288 2024-04-18 | ₽ 93.95 | ₽ 94.33 | ₽ 93.54 | ₽ 94.15 | 0.14% -0.77% | 0.000015719 | ₽ 2,808,932,044 ₽ 17,825,233,168 | 0.02% 0.01% | 189,327,203 | 281 2024-04-17 | ₽ 94.21 | ₽ 94.99 | ₽ 93.87 | ₽ 93.87 | -0.28% -1.40% | 0.000016172 | ₽ 3,651,226,312 ₽ 17,771,419,770 | 0.02% 0.01% | 189,327,203 | 285 2024-04-16 | ₽ 93.20 | ₽ 93.85 | ₽ 93.06 | ₽ 93.06 | 0.07% -1.18% | 0.0000155709 | ₽ 3,952,453,178 ₽ 17,619,078,074 | 0.02% 0.01% | 189,327,203 | 279 2024-04-15 | ₽ 93.40 | ₽ 93.92 | ₽ 92.63 | ₽ 93.00 | -0.27% -1.26% | 0.0000157291 | ₽ 4,287,529,684 ₽ 17,607,180,630 | 0.02% 0.01% | 189,327,203 | 282 2024-04-14 | ₽ 93.46 | ₽ 93.54 | ₽ 92.77 | ₽ 93.25 | 1.48% -1.27% | 0.0000156799 | ₽ 4,813,233,049 ₽ 17,654,832,095 | 0.02% 0.01% | 189,327,203 | 263 2024-04-13 | ₽ 93.37 | ₽ 95.82 | ₽ 91.89 | ₽ 91.89 | -1.48% -2.48% | 0.0000156553 | ₽ 6,269,835,743 ₽ 17,397,612,250 | 0.02% 0.01% | 189,327,203 |
|