Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 216,435,303,376,020 ||| Объем за 24 часа: ₽ 19,197,117,379,362 ||| Количество валют: 699
ZCX/AUD - A$ 0.37 ZCX/BGN - 0.44 лв. ZCX/BRL - R$ 1.24 ZCX/CAD - C$ 0.33 ZCX/CHF - Fr. 0.22 ZCX/CNY - CN¥ 1.73 ZCX/CZK - Kč 5.63 ZCX/DKK - kr. 1.67
ZCX/EUR - € 0.22 ZCX/GBP - £ 0.19 ZCX/HKD - HK$ 1.87 ZCX/HRK - kn 1.69 ZCX/HUF - Ft 87.54 ZCX/IDR - Rp 3,883 ZCX/ILS - ₪ 0.89 ZCX/INR - ₹ 19.93
ZCX/JPY - ¥ 37.69 ZCX/KRW - ₩ 330.98 ZCX/MXN - Mex$ 4.09 ZCX/MYR - RM 1.14 ZCX/NOK - kr 2.66 ZCX/NZD - NZ$ 0.41 ZCX/PHP - ₱ 13.80 ZCX/PLN - zł 0.97
ZCX/RON - lei 1.11 ZCX/RUB - ₽ 22.30 ZCX/SEK - kr 2.63 ZCX/SGD - S$ 0.33 ZCX/THB - ฿ 8.89 ZCX/TRY - ₺ 7.74 ZCX/USD - $ 0.24 ZCX/ZAR - R 4.48
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 301 2024-05-01 | ₽ 20.30 | ₽ 22.30 | ₽ 20.19 | ₽ 22.30 | 14.92% -7.29% | 0.00000417837 | ₽ 201,013,504 ₽ 15,450,407,452 | 0.00% 0.01% | 692,775,994 | 329 2024-04-30 | ₽ 22.64 | ₽ 22.64 | ₽ 19.41 | ₽ 19.89 | -0.90% -10.98% | 0.00000353987 | ₽ 171,312,113 ₽ 13,781,651,280 | 0.00% 0.01% | 692,775,994 | 326 2024-04-29 | ₽ 20.48 | ₽ 21.44 | ₽ 19.85 | ₽ 21.44 | 3.85% -9.01% | 0.0000036373 | ₽ 147,914,063 ₽ 14,853,513,496 | 0.00% 0.01% | 692,775,994 | 338 2024-04-28 | ₽ 20.23 | ₽ 21.67 | ₽ 20.23 | ₽ 20.79 | 3.92% -11.71% | 0.00000354251 | ₽ 134,421,167 ₽ 14,405,156,477 | 0.00% 0.01% | 692,775,994 | 341 2024-04-27 | ₽ 20.95 | ₽ 20.95 | ₽ 19.46 | ₽ 19.97 | -5.32% -17.04% | 0.00000342347 | ₽ 149,398,276 ₽ 13,834,763,758 | 0.00% 0.01% | 692,775,994 | 330 2024-04-26 | ₽ 22.22 | ₽ 22.29 | ₽ 20.86 | ₽ 20.86 | -6.49% -3.33% | 0.00000352958 | ₽ 163,159,553 ₽ 14,452,760,609 | 0.00% 0.01% | 692,775,994 | 325 2024-04-25 | ₽ 23.21 | ₽ 23.21 | ₽ 22.53 | ₽ 22.53 | -3.35% 2.46% | 0.00000373447 | ₽ 155,759,874 ₽ 15,605,701,588 | 0.00% 0.01% | 692,775,994 | 314 2024-04-24 | ₽ 22.51 | ₽ 24.11 | ₽ 22.42 | ₽ 23.50 | 3.79% 22.64% | 0.0000039097 | ₽ 146,059,029 ₽ 16,281,634,549 | 0.00% 0.01% | 692,775,994 | 327 2024-04-23 | ₽ 23.69 | ₽ 23.69 | ₽ 22.15 | ₽ 22.47 | -5.39% 2.57% | 0.00000364076 | ₽ 153,983,855 ₽ 15,569,935,361 | 0.00% 0.01% | 692,775,994 | 317 2024-04-22 | ₽ 23.34 | ₽ 24.65 | ₽ 22.72 | ₽ 23.95 | -0.06% 9.53% | 0.000003832 | ₽ 149,565,950 ₽ 16,592,645,961 | 0.00% 0.01% | 692,775,994 | 311 2024-04-21 | ₽ 25.09 | ₽ 26.29 | ₽ 23.49 | ₽ 23.96 | -4.35% 3.50% | 0.00000393828 | ₽ 153,387,093 ₽ 16,602,073,965 | 0.00% 0.01% | 692,775,994 | 309 2024-04-20 | ₽ 21.88 | ₽ 24.97 | ₽ 21.88 | ₽ 24.97 | 14.05% 16.79% | 0.00000411018 | ₽ 168,951,068 ₽ 17,295,719,281 | 0.00% 0.01% | 692,775,994 | 321 2024-04-19 | ₽ 22.12 | ₽ 22.29 | ₽ 21.06 | ₽ 21.99 | -1.02% -1.57% | 0.00000362757 | ₽ 201,056,992 ₽ 15,233,546,101 | 0.00% 0.01% | 692,775,994 | 316 2024-04-18 | ₽ 19.25 | ₽ 22.22 | ₽ 19.25 | ₽ 22.22 | 14.85% -19.53% | 0.0000037105 | ₽ 194,086,159 ₽ 15,396,546,397 | 0.00% 0.01% | 692,775,994 | 335 2024-04-17 | ₽ 22.38 | ₽ 22.38 | ₽ 19.24 | ₽ 19.24 | -13.25% -31.90% | 0.00000331491 | ₽ 205,368,582 ₽ 13,329,396,806 | 0.00% 0.01% | 692,775,994 | 312 2024-04-16 | ₽ 21.84 | ₽ 22.12 | ₽ 21.24 | ₽ 22.12 | 1.79% -27.16% | 0.00000370133 | ₽ 204,352,913 ₽ 15,325,261,098 | 0.00% 0.01% | 692,775,994 | 310 2024-04-15 | ₽ 23.97 | ₽ 23.97 | ₽ 21.27 | ₽ 21.73 | -5.56% -19.28% | 0.00000367558 | ₽ 196,814,306 ₽ 15,055,359,038 | 0.00% 0.01% | 692,775,994 | 306 2024-04-14 | ₽ 21.97 | ₽ 23.34 | ₽ 21.05 | ₽ 23.01 | 15.62% -11.87% | 0.00000386937 | ₽ 267,380,605 ₽ 15,941,908,928 | 0.00% 0.01% | 692,775,994 | 311 2024-04-13 | ₽ 22.28 | ₽ 25.83 | ₽ 19.90 | ₽ 19.90 | -10.02% -23.96% | 0.00000339064 | ₽ 285,139,979 ₽ 13,787,618,519 | 0.00% 0.01% | 692,775,994 | 326 2024-04-12 | ₽ 27.20 | ₽ 27.57 | ₽ 22.14 | ₽ 22.24 | -18.56% 3.13% | 0.00000357255 | ₽ 205,833,770 ₽ 15,408,199,013 | 0.00% 0.01% | 692,775,994 | 318 2024-04-11 | ₽ 28.71 | ₽ 29.59 | ₽ 26.93 | ₽ 27.16 | -2.58% 15.74% | 0.00000416308 | ₽ 180,836,671 ₽ 18,815,749,299 | 0.00% 0.01% | 692,775,994 | 316 2024-04-10 | ₽ 29.43 | ₽ 29.79 | ₽ 27.47 | ₽ 27.88 | -7.56% 10.38% | 0.00000425428 | ₽ 205,662,919 ₽ 19,314,725,437 | 0.00% 0.01% | 692,775,994 | 309 2024-04-09 | ₽ 30.90 | ₽ 31.77 | ₽ 28.33 | ₽ 30.15 | 12.82% 12.55% | 0.00000470127 | ₽ 273,599,140 ₽ 20,885,391,964 | 0.00% 0.01% | 692,775,994 | 316 2024-04-08 | ₽ 25.83 | ₽ 28.45 | ₽ 24.93 | ₽ 28.45 | 9.67% 0.28% | 0.00000427568 | ₽ 187,073,216 ₽ 19,706,431,667 | 0.00% 0.01% | 692,775,994 | 319 2024-04-07 | ₽ 26.99 | ₽ 27.86 | ₽ 25.78 | ₽ 25.90 | -0.24% -9.47% | 0.00000405084 | ₽ 152,824,338 ₽ 17,944,012,529 | 0.00% 0.01% | 692,775,994 | 316 2024-04-06 | ₽ 22.40 | ₽ 26.33 | ₽ 22.40 | ₽ 26.33 | 15.58% -6.06% | 0.00000411889 | ₽ 181,098,454 ₽ 18,243,353,524 | 0.00% 0.01% | 692,775,994 | 354 2024-04-05 | ₽ 23.35 | ₽ 23.35 | ₽ 21.49 | ₽ 21.49 | -8.49% -29.20% | 0.00000343688 | ₽ 241,413,201 ₽ 14,885,400,669 | 0.00% 0.01% | 692,775,994 | 338 2024-04-04 | ₽ 25.19 | ₽ 25.27 | ₽ 23.36 | ₽ 23.36 | -7.09% -29.16% | 0.00000371784 | ₽ 227,469,635 ₽ 16,183,295,431 | 0.00% 0.01% | 692,775,994 | 321 2024-04-03 | ₽ 26.54 | ₽ 27.06 | ₽ 24.87 | ₽ 25.15 | -7.03% -9.79% | 0.00000414264 | ₽ 186,670,720 ₽ 17,420,079,755 | 0.00% 0.01% | 692,775,994 | 310 2024-04-02 | ₽ 29.90 | ₽ 29.90 | ₽ 26.67 | ₽ 26.67 | -5.42% -15.52% | 0.00000439878 | ₽ 228,020,349 ₽ 18,478,066,892 | 0.00% 0.01% | 692,775,994 |
|