CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 219,205,990,270,168 ||| Объем за 24 часа: ₽ 19,151,656,147,569 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
498 UniBot (UNIBOT)₽ 5,223.47
$57.29		2.29%
-11.11%		 0.00121212₽ 354,961,783 
₽ 5,223,471,027 		0.00%
0.00% 		 1,000,000 $2.91
UNIBOT UniBot =
RUB

UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
498
2024-02-09		₽ 5,193.35₽ 5,447.47₽ 5,093.49₽ 5,223.472.29%
-11.11%		 0.00121212₽ 354,961,783 
₽ 5,223,471,027 		0.00%
0.00%		  1,000,000 
494
2024-02-08		₽ 4,943.59₽ 5,264.54₽ 4,943.59₽ 5,167.375.85%
-8.45%		 0.00125909₽ 332,131,309 
₽ 5,167,370,113 		0.00%
0.00%		  1,000,000 
492
2024-02-07		₽ 5,204.24₽ 5,204.24₽ 4,937.36₽ 5,015.29-1.66%
-11.37%		 0.00125535₽ 294,518,788 
₽ 5,015,282,932 		0.00%
0.00%		  1,000,000 
484
2024-02-06		₽ 5,203.04₽ 5,367.24₽ 5,093.63₽ 5,217.150.84%
-13.69%		 0.00132754₽ 305,309,034 
₽ 5,217,148,291 		0.00%
0.00%		  1,000,000 
485
2024-02-05		₽ 5,545.74₽ 5,618.61₽ 5,179.37₽ 5,179.37-6.20%
-5.34%		 0.00134374₽ 304,780,386 
₽ 5,179,368,475 		0.00%
0.00%		  1,000,000 
461
2024-02-04		₽ 5,747.19₽ 5,819.77₽ 5,476.66₽ 5,680.71-2.45%
0.15%		 0.00146741₽ 281,321,481 
₽ 5,680,717,022 		0.00%
0.00%		  1,000,000 
456
2024-02-03		₽ 6,042.14₽ 6,061.53₽ 5,774.48₽ 5,774.48-4.79%
13.48%		 0.00147454₽ 308,345,234 
₽ 5,774,479,383 		0.01%
0.00%		  1,000,000 
448
2024-02-02		₽ 5,813.86₽ 6,083.65₽ 5,782.08₽ 6,015.836.71%
6.25%		 0.00154149₽ 362,185,978 
₽ 6,015,826,800 		0.00%
0.00%		  1,000,000 
457
2024-02-01		₽ 5,660.14₽ 5,950.84₽ 5,438.72₽ 5,611.501.48%
-14.09%		 0.0014517₽ 424,556,645 
₽ 5,611,498,623 		0.00%
0.00%		  1,000,000 
463
2024-01-31		₽ 5,951.88₽ 5,951.88₽ 5,513.80₽ 5,513.80-7.88%
-17.02%		 0.001441₽ 393,128,963 
₽ 5,513,800,315 		0.00%
0.00%		  1,000,000 
451
2024-01-30		₽ 5,450.69₽ 5,954.75₽ 5,332.09₽ 5,954.758.02%
-4.20%		 0.00153816₽ 451,562,637 
₽ 5,954,745,487 		0.00%
0.00%		  1,000,000 
474
2024-01-29		₽ 5,880.05₽ 5,880.05₽ 5,029.23₽ 5,495.15-0.94%
-21.30%		 0.00143087₽ 590,758,448 
₽ 5,495,153,533 		0.01%
0.00%		  1,000,000 
459
2024-01-28		₽ 5,001.15₽ 5,728.77₽ 4,990.44₽ 5,728.7715.12%
-23.45%		 0.00153283₽ 772,696,400 
₽ 5,728,764,575 		0.01%
0.00%		  1,000,000 
496
2024-01-27		₽ 5,666.92₽ 5,666.92₽ 4,935.97₽ 5,020.28-9.87%
-36.23%		 0.00133829₽ 852,826,397 
₽ 5,020,279,561 		0.02%
0.00%		  1,000,000 
467
2024-01-26		₽ 6,072.42₽ 6,503.60₽ 5,541.46₽ 5,541.46-13.71%
-31.63%		 0.00149453₽ 465,685,233 
₽ 5,541,455,438 		0.00%
0.00%		  1,000,000 
412
2024-01-25		₽ 6,626.52₽ 6,626.52₽ 5,872.52₽ 6,437.97-1.98%
-11.53%		 0.00181623₽ 450,870,768 
₽ 6,437,968,878 		0.01%
0.00%		  1,000,000 
405
2024-01-24		₽ 6,273.02₽ 6,701.59₽ 6,273.02₽ 6,579.416.35%
-20.63%		 0.00185782₽ 467,095,218 
₽ 6,579,416,483 		0.01%
0.00%		  1,000,000 
420
2024-01-23		₽ 6,781.08₽ 7,047.70₽ 6,002.38₽ 6,002.38-13.86%
-33.71%		 0.00174047₽ 735,847,201 
₽ 6,002,373,259 		0.01%
0.00%		  1,000,000 
395
2024-01-22		₽ 7,497.68₽ 7,497.68₽ 6,860.21₽ 7,015.87-6.66%
-21.60%		 0.00196843₽ 1,209,836,394 
₽ 7,015,874,207 		0.01%
0.00%		  1,000,000 
390
2024-01-21		₽ 7,971.21₽ 8,117.12₽ 7,516.91₽ 7,516.91-5.00%
-10.39%		 0.00201957₽ 1,260,229,498 
₽ 7,516,913,980 		0.02%
0.00%		  1,000,000 
378
2024-01-20		₽ 8,361.25₽ 8,361.25₽ 7,825.25₽ 7,914.92-4.51%
-0.53%		 0.00212175₽ 1,565,026,366 
₽ 7,914,919,593 		0.03%
0.01%		  1,000,000 
368
2024-01-19		₽ 7,207.74₽ 8,405.54₽ 6,647.90₽ 8,117.1411.65%
12.13%		 0.00219635₽ 1,807,127,784 
₽ 8,117,140,385 		0.02%
0.01%		  1,000,000 
399
2024-01-18		₽ 8,257.41₽ 8,340.86₽ 6,842.90₽ 7,270.39-12.06%
3.70%		 0.00198584₽ 1,717,838,557 
₽ 7,270,392,906 		0.02%
0.00%		  1,000,000 
373
2024-01-17		₽ 9,522.22₽ 9,522.22₽ 8,213.70₽ 8,213.70-12.16%
16.98%		 0.00218896₽ 1,691,374,811 
₽ 8,213,693,306 		0.02%
0.01%		  1,000,000 
346
2024-01-16		₽ 8,653.09₽ 9,350.53₽ 8,544.88₽ 9,350.536.29%
60.61%		 0.00245936₽ 1,658,642,396 
₽ 9,350,553,545 		0.02%
0.01%		  1,000,000 
354
2024-01-15		₽ 8,100.32₽ 9,504.67₽ 8,100.32₽ 8,805.136.75%
58.20%		 0.00235006₽ 1,824,003,021 
₽ 8,805,132,481 		0.02%
0.01%		  1,000,000 
369
2024-01-14		₽ 7,980.73₽ 8,341.42₽ 7,555.83₽ 8,340.626.57%
49.90%		 0.00223293₽ 1,526,839,141 
₽ 8,340,613,506 		0.02%
0.01%		  1,000,000 
386
2024-01-13		₽ 7,295.89₽ 7,951.29₽ 7,249.02₽ 7,826.29-0.20%
39.62%		 0.00207051₽ 1,907,975,688 
₽ 7,826,286,266 		0.02%
0.00%		  1,000,000 
382
2024-01-12		₽ 7,131.64₽ 8,806.10₽ 7,129.36₽ 8,015.0314.53%
49.66%		 0.00205293₽ 2,116,452,983 
₽ 8,015,021,945 		0.01%
0.01%		  1,000,000 
427
2024-01-11		₽ 7,479.54₽ 8,031.03₽ 6,594.79₽ 6,975.16-2.92%
35.33%		 0.00168095₽ 2,311,198,648 
₽ 6,975,159,667 		0.01%
0.00%		  1,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s