CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,143,501,380,227 ||| Объем за 24 часа: ₽ 14,972,145,522,624 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
58 UMA (UMA)₽ 1,576.81
$21.21		5.85411%
6.35034%		 0.000440068₽ 3,094,516,875 
₽ 88,564,316,095 		0.02%
0.08% 		 56,166,662 
101,742,293 		$63.89
$115.73
UMA UMA =
RUB

UMA/AUD - A$ 27.59
UMA/BGN - 34.81 лв.
UMA/BRL - R$ 120.70
UMA/CAD - C$ 26.84
UMA/CHF - Fr. 19.75
UMA/CNY - CN¥ 137.79
UMA/CZK - Kč 468.55
UMA/DKK - kr. 132.39
UMA/EUR - € 17.80
UMA/GBP - £ 15.32
UMA/HKD - HK$ 164.66
UMA/HRK - kn 134.80
UMA/HUF - Ft 6,539.35
UMA/IDR - Rp 305,396
UMA/ILS - ₪ 70.68
UMA/INR - ₹ 1,552.12
UMA/JPY - ¥ 2,299.21
UMA/KRW - ₩ 23,928.87
UMA/MXN - Mex$ 452.08
UMA/MYR - RM 86.41
UMA/NOK - kr 181.18
UMA/NZD - NZ$ 29.60
UMA/PHP - ₱ 1,031.15
UMA/PLN - zł 81.69
UMA/RON - lei 86.92
UMA/RUB - ₽ 1,576.81
UMA/SEK - kr 180.87
UMA/SGD - S$ 28.47
UMA/THB - ฿ 647.97
UMA/TRY - ₺ 159.89
UMA/USD - $ 21.21
UMA/ZAR - R 325.87
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
58
2021-03-06		₽ 1,498.13₽ 1,657.07₽ 1,498.13₽ 1,576.815.85411%
6.35034%		 0.000440068₽ 3,094,516,875 
₽ 88,564,316,095 		0.02%
0.08%		  56,166,662 
61
2021-03-05		₽ 1,543.65₽ 1,543.65₽ 1,444.29₽ 1,493.62-3.6039%
4.40189%		 0.000410713₽ 1,910,393,844 
₽ 83,891,642,476 		0.01%
0.07%		  56,166,653 
61
2021-03-04		₽ 1,624.34₽ 1,672.18₽ 1,520.26₽ 1,561.58-4.98943%
0.464347%		 0.000431127₽ 3,170,456,539 
₽ 87,709,070,155 		0.02%
0.08%		  56,166,653 
59
2021-03-03		₽ 1,568.21₽ 1,679.44₽ 1,563.09₽ 1,626.636.12112%
3.52127%		 0.000433694₽ 2,828,409,293 
₽ 91,293,938,013 		0.01%
0.08%		  56,124,772 
59
2021-03-02		₽ 1,536.53₽ 1,695.55₽ 1,505.82₽ 1,569.594.0092%
-2.56866%		 0.000439299₽ 3,424,007,639 
₽ 88,092,948,403 		0.02%
0.08%		  56,124,772 
61
2021-03-01		₽ 1,448.80₽ 1,554.65₽ 1,448.80₽ 1,542.397.17959%
-14.5024%		 0.000416487₽ 2,441,507,555 
₽ 86,554,070,837 		0.01%
0.07%		  56,116,805 
59
2021-02-28		₽ 1,498.07₽ 1,527.28₽ 1,317.98₽ 1,443.24-8.05086%
-27.5997%		 0.000428282₽ 2,875,993,654 
₽ 80,963,136,606 		0.01%
0.08%		  56,098,135 
58
2021-02-27		₽ 1,470.24₽ 1,612.05₽ 1,456.92₽ 1,517.476.05949%
-23.4489%		 0.000439261₽ 2,953,177,179 
₽ 85,085,577,777 		0.02%
0.08%		  56,070,717 
60
2021-02-26		₽ 1,467.55₽ 1,574.34₽ 1,387.89₽ 1,471.15-4.66046%
-23.3038%		 0.000426552₽ 2,936,569,221 
₽ 82,488,576,409 		0.00%
0.08%		  56,070,717 
59
2021-02-25		₽ 1,655.59₽ 1,686.71₽ 1,489.36₽ 1,489.36-5.84811%
-26.6315%		 0.000423241₽ 2,790,502,927 
₽ 83,509,449,093 		0.01%
0.08%		  56,070,717 
55
2021-02-24		₽ 1,594.04₽ 1,790.60₽ 1,528.84₽ 1,632.201.7177%
-16.3933%		 0.000447143₽ 4,043,264,444 
₽ 91,518,692,305 		0.02%
0.08%		  56,070,717 
55
2021-02-23		₽ 1,747.83₽ 1,747.83₽ 1,297.93₽ 1,606.48-10.5041%
-14.4812%		 0.000446775₽ 7,587,321,220 
₽ 90,076,453,707 		0.02%
0.08%		  56,070,717 
57
2021-02-22		₽ 1,985.79₽ 1,985.79₽ 1,540.33₽ 1,757.64-11.0192%
-11.4435%		 0.000437526₽ 5,316,557,826 
₽ 98,375,613,664 		0.02%
0.08%		  55,970,272 
55
2021-02-21		₽ 1,975.23₽ 2,119.96₽ 1,955.31₽ 1,980.400.440766%
-8.45648%		 0.000464522₽ 4,221,341,716 
₽ 110,823,992,110 		0.02%
0.08%		  55,960,574 
53
2021-02-20		₽ 1,909.23₽ 2,210.48₽ 1,892.73₽ 2,006.485.32912%
-7.96538%		 0.0004828₽ 7,022,122,986 
₽ 112,272,543,495 		0.02%
0.09%		  55,954,969 
55
2021-02-19		₽ 2,033.56₽ 2,049.25₽ 1,892.80₽ 1,901.59-5.66596%
-17.8703%		 0.000460502₽ 3,546,915,274 
₽ 106,120,505,741 		0.01%
0.08%		  55,806,133 
52
2021-02-18		₽ 2,075.56₽ 2,127.77₽ 1,996.56₽ 2,021.542.987%
-6.19974%		 0.000529612₽ 4,921,049,866 
₽ 112,814,161,069 		0.02%
0.09%		  55,806,133 
50
2021-02-17		₽ 1,913.04₽ 2,045.59₽ 1,766.86₽ 2,045.599.38801%
-3.33269%		 0.000532202₽ 8,339,741,346 
₽ 114,156,017,465 		0.03%
0.10%		  55,806,133 
51
2021-02-16		₽ 1,927.09₽ 2,032.56₽ 1,827.64₽ 1,883.22-4.24138%
-11.4079%		 0.000520543₽ 6,736,316,148 
₽ 105,095,093,296 		0.02%
0.09%		  55,806,133 
49
2021-02-15		₽ 2,122.44₽ 2,149.50₽ 1,746.42₽ 1,914.40-10.5452%
-9.24763%		 0.000543717₽ 9,345,126,867 
₽ 106,835,307,456 		0.03%
0.10%		  55,806,133 
47
2021-02-14		₽ 2,182.96₽ 2,309.87₽ 2,086.54₽ 2,129.56-1.86809%
3.60174%		 0.000592687₽ 7,638,387,254 
₽ 118,842,515,675 		0.03%
0.10%		  55,806,133 
48
2021-02-13		₽ 2,306.23₽ 2,372.35₽ 2,121.86₽ 2,184.84-5.15083%
-2.18587%		 0.000630248₽ 9,302,507,667 
₽ 121,877,457,034 		0.03%
0.11%		  55,783,184 
43
2021-02-12		₽ 2,145.45₽ 2,422.50₽ 2,124.15₽ 2,292.226.59602%
-1.42566%		 0.000654841₽ 11,678,068,889 
₽ 127,867,310,537 		0.04%
0.11%		  55,783,102 
45
2021-02-11		₽ 2,121.32₽ 2,226.57₽ 2,066.61₽ 2,137.051.08911%
-9.52494%		 0.0006067₽ 7,351,463,463 
₽ 119,201,220,381 		0.03%
0.11%		  55,778,411 
42
2021-02-10		₽ 2,135.02₽ 2,365.41₽ 2,043.07₽ 2,128.24-0.407922%
-8.94962%		 0.000641191₽ 10,082,556,141 
₽ 118,707,164,142 		0.03%
0.11%		  55,777,007 
42
2021-02-09		₽ 2,121.46₽ 2,176.98₽ 2,071.04₽ 2,131.580.281306%
89.1875%		 0.000619975₽ 7,720,631,326 
₽ 118,893,108,120 		0.03%
0.11%		  55,777,005 
39
2021-02-08		₽ 2,105.92₽ 2,251.17₽ 2,091.91₽ 2,137.393.23524%
158.582%		 0.000625818₽ 8,620,122,014 
₽ 119,213,271,141 		0.03%
0.12%		  55,775,057 
36
2021-02-07		₽ 2,250.90₽ 2,301.00₽ 2,045.13₽ 2,111.87-6.88007%
160.79%		 0.00072728₽ 10,283,161,180 
₽ 117,783,804,967 		0.04%
0.13%		  55,772,191 
33
2021-02-06		₽ 2,401.58₽ 2,515.30₽ 2,123.66₽ 2,242.71-4.97995%
167.338%		 0.000765697₽ 15,444,570,444 
₽ 125,047,442,704 		0.06%
0.14%		  55,757,242 
33
2021-02-05		₽ 2,521.51₽ 2,625.95₽ 2,188.53₽ 2,348.38-1.96347%
195.415%		 0.000829199₽ 28,805,141,596 
₽ 130,914,251,946 		0.12%
0.14%		  55,746,773 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s