CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 228,786,343,920,269 ||| Объем за 24 часа: ₽ 11,258,419,170,059 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
266 UMA (UMA)₽ 259.22
$2.81		-2.46%
4.59%		 0.000043856₽ 794,557,562 
₽ 20,690,178,723 		0.01%
0.01% 		 79,818,045 
118,814,969 		$11.39
$16.95
UMA UMA =
RUB

UMA/AUD - A$ 4.31
UMA/BGN - 5.12 лв.
UMA/BRL - R$ 14.49
UMA/CAD - C$ 3.84
UMA/CHF - Fr. 2.57
UMA/CNY - CN¥ 20.36
UMA/CZK - Kč 65.91
UMA/DKK - kr. 19.54
UMA/EUR - € 2.62
UMA/GBP - £ 2.25
UMA/HKD - HK$ 22.00
UMA/HRK - kn 19.89
UMA/HUF - Ft 1,028.95
UMA/IDR - Rp 45,586
UMA/ILS - ₪ 10.69
UMA/INR - ₹ 234.01
UMA/JPY - ¥ 436.99
UMA/KRW - ₩ 3,865.20
UMA/MXN - Mex$ 48.35
UMA/MYR - RM 13.42
UMA/NOK - kr 30.81
UMA/NZD - NZ$ 4.71
UMA/PHP - ₱ 162.48
UMA/PLN - zł 11.30
UMA/RON - lei 13.04
UMA/RUB - ₽ 259.22
UMA/SEK - kr 30.58
UMA/SGD - S$ 3.82
UMA/THB - ฿ 103.98
UMA/TRY - ₺ 91.39
UMA/USD - $ 2.81
UMA/ZAR - R 53.42
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
266
2024-04-27		₽ 256.59₽ 256.59₽ 256.59₽ 256.59-2.90%
4.46%		 0.000043611₽ 789,868,639 
₽ 20,481,129,453 		0.01%
0.01%		  79,819,629 
266
2024-04-26		₽ 264.25₽ 264.25₽ 257.53₽ 259.22-2.46%
4.59%		 0.000043856₽ 794,557,562 
₽ 20,690,178,723 		0.01%
0.01%		  79,818,045 
264
2024-04-25		₽ 258.82₽ 268.26₽ 251.14₽ 268.102.35%
9.39%		 0.0000444469₽ 994,188,755 
₽ 21,398,659,682 		0.01%
0.01%		  79,814,813 
268
2024-04-24		₽ 280.05₽ 282.34₽ 259.30₽ 259.30-6.23%
6.90%		 0.0000431365₽ 1,321,500,511 
₽ 20,691,588,109 		0.01%
0.01%		  79,797,081 
264
2024-04-23		₽ 268.49₽ 275.56₽ 264.19₽ 274.721.81%
10.23%		 0.0000445026₽ 1,837,076,578 
₽ 21,920,999,801 		0.01%
0.01%		  79,794,437 
264
2024-04-22		₽ 265.07₽ 274.21₽ 265.07₽ 270.621.99%
11.89%		 0.0000432968₽ 878,709,090 
₽ 21,593,293,558 		0.01%
0.01%		  79,793,039 
262
2024-04-21		₽ 272.42₽ 272.42₽ 264.71₽ 265.33-2.57%
12.14%		 0.000043604₽ 795,729,437 
₽ 21,170,768,333 		0.01%
0.01%		  79,789,762 
258
2024-04-20		₽ 249.66₽ 271.49₽ 249.66₽ 271.498.15%
18.34%		 0.000044696₽ 826,005,586 
₽ 21,660,758,779 		0.01%
0.01%		  79,784,786 
264
2024-04-19		₽ 247.66₽ 258.32₽ 235.30₽ 253.002.15%
-6.76%		 0.0000417374₽ 1,009,725,536 
₽ 20,183,756,545 		0.00%
0.01%		  79,778,251 
265
2024-04-18		₽ 240.57₽ 247.72₽ 238.62₽ 247.721.31%
-25.98%		 0.0000413579₽ 936,485,894 
₽ 19,758,866,397 		0.01%
0.01%		  79,763,661 
263
2024-04-17		₽ 251.58₽ 251.58₽ 235.88₽ 243.55-3.44%
-27.72%		 0.0000419602₽ 1,042,384,406 
₽ 19,424,663,426 		0.01%
0.01%		  79,757,163 
257
2024-04-16		₽ 244.10₽ 251.66₽ 235.38₽ 251.664.69%
-28.01%		 0.0000421078₽ 1,298,389,475 
₽ 20,068,036,011 		0.01%
0.01%		  79,741,582 
263
2024-04-15		₽ 248.59₽ 258.48₽ 235.95₽ 240.382.22%
-35.58%		 0.000040656₽ 1,222,533,609 
₽ 19,028,684,819 		0.01%
0.01%		  79,161,031 
266
2024-04-14		₽ 230.39₽ 243.12₽ 224.29₽ 235.1612.11%
-34.30%		 0.0000395411₽ 1,568,337,451 
₽ 18,596,926,692 		0.01%
0.01%		  79,083,461 
276
2024-04-13		₽ 270.54₽ 270.75₽ 209.76₽ 209.76-22.03%
-40.70%		 0.0000357364₽ 1,864,981,416 
₽ 16,587,280,607 		0.01%
0.01%		  79,076,864 
263
2024-04-12		₽ 332.24₽ 336.99₽ 254.14₽ 265.24-20.00%
-24.38%		 0.000042605₽ 1,568,037,932 
₽ 20,972,210,760 		0.01%
0.01%		  79,068,464 
252
2024-04-11		₽ 333.02₽ 338.28₽ 326.41₽ 331.64-0.25%
-5.05%		 0.0000508342₽ 958,553,172 
₽ 26,222,475,367 		0.01%
0.01%		  79,068,464 
253
2024-04-10		₽ 342.99₽ 342.99₽ 328.53₽ 332.49-4.33%
-4.66%		 0.0000507358₽ 1,254,680,716 
₽ 26,255,406,038 		0.01%
0.01%		  78,964,926 
245
2024-04-09		₽ 372.57₽ 373.16₽ 347.00₽ 347.00-6.31%
-1.48%		 0.0000541129₽ 1,282,512,863 
₽ 27,397,152,429 		0.01%
0.01%		  78,953,351 
240
2024-04-08		₽ 358.81₽ 373.47₽ 352.83₽ 370.204.01%
-4.52%		 0.0000556455₽ 1,047,790,321 
₽ 29,215,429,548 		0.01%
0.01%		  78,917,326 
240
2024-04-07		₽ 351.85₽ 360.17₽ 351.85₽ 355.091.20%
-12.15%		 0.000055534₽ 723,550,873 
₽ 28,021,540,107 		0.01%
0.01%		  78,913,549 
239
2024-04-06		₽ 348.38₽ 353.06₽ 348.38₽ 353.061.24%
-8.92%		 0.0000552224₽ 644,356,388 
₽ 27,861,020,958 		0.01%
0.01%		  78,913,260 
239
2024-04-05		₽ 350.45₽ 350.45₽ 333.97₽ 347.78-0.01%
-11.92%		 0.0000556296₽ 974,455,035 
₽ 27,438,300,158 		0.01%
0.01%		  78,894,692 
238
2024-04-04		₽ 346.05₽ 359.16₽ 340.51₽ 347.690.15%
-12.45%		 0.0000553355₽ 995,548,675 
₽ 27,406,026,568 		0.01%
0.01%		  78,824,178 
239
2024-04-03		₽ 349.71₽ 363.96₽ 341.20₽ 341.20-3.66%
-13.71%		 0.0000562118₽ 1,215,509,850 
₽ 26,893,740,155 		0.01%
0.01%		  78,821,371 
236
2024-04-02		₽ 382.84₽ 382.84₽ 349.29₽ 351.08-8.82%
-8.53%		 0.0000579₽ 1,597,196,581 
₽ 27,666,089,762 		0.01%
0.01%		  78,802,008 
236
2024-04-01		₽ 408.62₽ 410.06₽ 378.61₽ 387.80-4.73%
1.72%		 0.0000600263₽ 1,518,036,066 
₽ 30,557,213,547 		0.01%
0.01%		  78,795,556 
233
2024-03-31		₽ 389.64₽ 408.51₽ 389.64₽ 406.484.86%
11.40%		 0.0000618723₽ 1,014,723,252 
₽ 32,027,794,953 		0.01%
0.01%		  78,792,203 
238
2024-03-30		₽ 402.39₽ 402.39₽ 387.65₽ 387.65-3.77%
9.00%		 0.0000600284₽ 1,100,509,643 
₽ 30,543,070,847 		0.01%
0.01%		  78,790,219 
236
2024-03-29		₽ 397.86₽ 405.16₽ 389.13₽ 401.961.25%
16.82%		 0.000062271₽ 1,520,352,375 
₽ 31,663,226,925 		0.01%
0.01%		  78,771,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s