Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,996,009,999,301 ||| Объем за 24 часа: ₽ 11,258,608,431,977 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 384 347 | 2024-04-20 345 | 2024-04-21 | +2 358 | 2024-04-22 | -13 360 | 2024-04-23 | -2 378 | 2024-04-24 | -18 379 | 2024-04-25 | -1 384 | 2024-04-26 | -5 -37 | TrueFi (TRU) | ₽ 10.33 $0.11 | -4.22% -4.15% | 0.00000174762 | ₽ 604,185,925 ₽ 11,560,354,090 | 0.01% 0.00% | 1,119,150,167 1,198,450,773  | $6.36 $6.81 | |
TRU/AUD - A$ 0.17 TRU/BGN - 0.20 лв. TRU/BRL - R$ 0.58 TRU/CAD - C$ 0.15 TRU/CHF - Fr. 0.10 TRU/CNY - CN¥ 0.81 TRU/CZK - Kč 2.63 TRU/DKK - kr. 0.78
TRU/EUR - € 0.10 TRU/GBP - £ 0.09 TRU/HKD - HK$ 0.88 TRU/HRK - kn 0.79 TRU/HUF - Ft 41.00 TRU/IDR - Rp 1,817 TRU/ILS - ₪ 0.43 TRU/INR - ₹ 9.33
TRU/JPY - ¥ 17.41 TRU/KRW - ₩ 154.03 TRU/MXN - Mex$ 1.93 TRU/MYR - RM 0.53 TRU/NOK - kr 1.23 TRU/NZD - NZ$ 0.19 TRU/PHP - ₱ 6.47 TRU/PLN - zł 0.45
TRU/RON - lei 0.52 TRU/RUB - ₽ 10.33 TRU/SEK - kr 1.22 TRU/SGD - S$ 0.15 TRU/THB - ฿ 4.14 TRU/TRY - ₺ 3.64 TRU/USD - $ 0.11 TRU/ZAR - R 2.13
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 384 2024-04-26 | ₽ 10.63 | ₽ 10.63 | ₽ 10.31 | ₽ 10.33 | -4.22% -4.15% | 0.00000174762 | ₽ 604,185,925 ₽ 11,560,354,090 | 0.01% 0.00% | 1,119,150,167 | 379 2024-04-25 | ₽ 11.12 | ₽ 11.12 | ₽ 10.76 | ₽ 10.88 | -2.71% -5.81% | 0.00000180435 | ₽ 907,256,207 ₽ 12,180,612,500 | 0.01% 0.01% | 1,119,144,810 | 378 2024-04-24 | ₽ 12.33 | ₽ 12.33 | ₽ 11.12 | ₽ 11.12 | -8.50% -1.19% | 0.00000185025 | ₽ 1,409,662,220 ₽ 12,447,327,133 | 0.01% 0.01% | 1,119,137,233 | 360 2024-04-23 | ₽ 12.46 | ₽ 12.51 | ₽ 12.06 | ₽ 12.06 | -3.03% 8.35% | 0.00000195378 | ₽ 1,131,954,790 ₽ 13,497,691,356 | 0.01% 0.01% | 1,119,135,155 | 358 2024-04-22 | ₽ 12.29 | ₽ 12.59 | ₽ 12.05 | ₽ 12.41 | 0.58% 12.42% | 0.00000198594 | ₽ 1,414,075,762 ₽ 13,891,236,543 | 0.01% 0.01% | 1,119,123,739 | 345 2024-04-21 | ₽ 12.49 | ₽ 12.74 | ₽ 12.21 | ₽ 12.34 | -0.70% 13.69% | 0.00000202813 | ₽ 2,120,733,932 ₽ 13,811,367,934 | 0.02% 0.01% | 1,119,123,739 | 347 2024-04-20 | ₽ 10.72 | ₽ 12.81 | ₽ 10.60 | ₽ 12.37 | 14.00% 46.90% | 0.0000020364 | ₽ 3,462,670,766 ₽ 13,842,824,265 | 0.03% 0.01% | 1,119,119,339 | 366 2024-04-19 | ₽ 11.71 | ₽ 11.71 | ₽ 10.87 | ₽ 11.00 | -5.76% 13.10% | 0.00000181538 | ₽ 2,585,296,642 ₽ 12,315,018,199 | 0.01% 0.01% | 1,119,119,339 | 344 2024-04-18 | ₽ 10.96 | ₽ 11.73 | ₽ 9.87 | ₽ 11.73 | 2.95% -3.97% | 0.00000195823 | ₽ 2,481,858,869 ₽ 13,126,193,112 | 0.02% 0.01% | 1,119,119,339 | 350 2024-04-17 | ₽ 11.36 | ₽ 11.76 | ₽ 10.73 | ₽ 11.30 | 0.23% -11.19% | 0.00000194709 | ₽ 2,573,927,865 ₽ 12,625,005,286 | 0.01% 0.01% | 1,117,119,339 | 356 2024-04-16 | ₽ 11.10 | ₽ 11.31 | ₽ 10.67 | ₽ 11.12 | 1.35% -13.33% | 0.0000018608 | ₽ 3,295,311,536 ₽ 12,423,862,907 | 0.02% 0.01% | 1,117,119,339 | 361 2024-04-15 | ₽ 11.63 | ₽ 11.89 | ₽ 10.45 | ₽ 10.97 | 1.71% -21.63% | 0.00000185592 | ₽ 6,302,854,875 ₽ 12,258,359,979 | 0.03% 0.01% | 1,117,119,339 | 361 2024-04-14 | ₽ 8.44 | ₽ 10.89 | ₽ 8.44 | ₽ 10.79 | 41.57% -24.41% | 0.00000181404 | ₽ 5,330,884,052 ₽ 12,051,863,018 | 0.02% 0.01% | 1,117,119,339 | 430 2024-04-13 | ₽ 9.72 | ₽ 10.00 | ₽ 7.62 | ₽ 7.62 | -21.07% -43.62% | 0.0000012983 | ₽ 3,306,739,742 ₽ 8,513,155,776 | 0.01% 0.00% | 1,117,119,339 | 405 2024-04-12 | ₽ 12.13 | ₽ 12.56 | ₽ 9.09 | ₽ 9.75 | -19.46% -20.49% | 0.00000156548 | ₽ 3,166,038,453 ₽ 10,887,477,586 | 0.01% 0.00% | 1,117,119,339 | 382 2024-04-11 | ₽ 12.54 | ₽ 12.66 | ₽ 11.93 | ₽ 12.16 | -3.18% -5.07% | 0.00000186332 | ₽ 1,541,176,797 ₽ 13,580,042,050 | 0.01% 0.01% | 1,117,119,339 | 375 2024-04-10 | ₽ 12.71 | ₽ 12.72 | ₽ 12.33 | ₽ 12.56 | -1.80% 7.29% | 0.00000191601 | ₽ 1,981,021,959 ₽ 13,989,056,060 | 0.01% 0.01% | 1,114,091,253 | 373 2024-04-09 | ₽ 13.86 | ₽ 13.86 | ₽ 12.74 | ₽ 12.74 | -8.36% 5.24% | 0.00000198633 | ₽ 2,281,121,868 ₽ 14,190,764,265 | 0.01% 0.01% | 1,114,091,253 | 361 2024-04-08 | ₽ 14.16 | ₽ 15.03 | ₽ 13.87 | ₽ 13.90 | -0.84% 7.77% | 0.00000209 | ₽ 2,921,493,665 ₽ 15,490,908,709 | 0.02% 0.01% | 1,114,091,253 | 349 2024-04-07 | ₽ 13.65 | ₽ 14.85 | ₽ 13.65 | ₽ 14.16 | 5.59% -2.15% | 0.00000221429 | ₽ 4,479,375,980 ₽ 15,773,779,576 | 0.04% 0.01% | 1,114,091,253 | 355 2024-04-06 | ₽ 12.22 | ₽ 13.68 | ₽ 12.22 | ₽ 13.68 | 12.11% 0.54% | 0.00000213924 | ₽ 2,280,782,719 ₽ 15,237,457,362 | 0.02% 0.01% | 1,114,091,253 | 371 2024-04-05 | ₽ 12.86 | ₽ 12.86 | ₽ 11.80 | ₽ 12.25 | -5.90% -16.25% | 0.00000195939 | ₽ 2,446,313,583 ₽ 13,635,010,776 | 0.01% 0.01% | 1,113,091,253 | 372 2024-04-04 | ₽ 11.65 | ₽ 13.68 | ₽ 11.23 | ₽ 12.75 | 9.42% -17.55% | 0.00000202882 | ₽ 6,036,120,490 ₽ 13,985,877,294 | 0.04% 0.01% | 1,097,145,214 | 395 2024-04-03 | ₽ 12.16 | ₽ 12.50 | ₽ 11.27 | ₽ 11.27 | -7.62% -28.97% | 0.00000185659 | ₽ 1,805,134,332 ₽ 12,364,019,668 | 0.01% 0.01% | 1,097,145,214 | 376 2024-04-02 | ₽ 12.62 | ₽ 12.62 | ₽ 12.05 | ₽ 12.08 | -4.68% -16.63% | 0.00000199296 | ₽ 2,245,826,298 ₽ 13,258,481,996 | 0.01% 0.01% | 1,097,145,214 | 375 2024-04-01 | ₽ 14.32 | ₽ 14.32 | ₽ 12.47 | ₽ 12.91 | -10.35% 0.63% | 0.00000199881 | ₽ 3,273,646,909 ₽ 14,167,944,985 | 0.02% 0.01% | 1,097,145,214 | 365 2024-03-31 | ₽ 14.06 | ₽ 14.79 | ₽ 13.81 | ₽ 14.39 | 5.81% 44.43% | 0.0000021911 | ₽ 3,351,572,287 ₽ 15,793,327,456 | 0.03% 0.01% | 1,097,145,214 | 368 2024-03-30 | ₽ 14.84 | ₽ 15.40 | ₽ 13.60 | ₽ 13.60 | -7.08% 33.81% | 0.00000210675 | ₽ 4,829,476,852 ₽ 14,926,603,060 | 0.04% 0.01% | 1,097,145,214 | 354 2024-03-29 | ₽ 15.58 | ₽ 15.65 | ₽ 14.26 | ₽ 14.62 | -5.40% 53.59% | 0.00000226536 | ₽ 4,619,410,893 ₽ 16,043,638,933 | 0.03% 0.01% | 1,097,145,214 | 347 2024-03-28 | ₽ 16.22 | ₽ 16.22 | ₽ 15.41 | ₽ 15.47 | -2.78% 67.28% | 0.00000236053 | ₽ 9,639,603,575 ₽ 16,968,770,338 | 0.05% 0.01% | 1,097,145,214 |
|