CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,006,788,780,899 ||| Объем за 24 часа: ₽ 11,598,628,442,599 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
246 Tribe (TRIBE)₽ 41.45
$0.45		-0.75%
57.84%		 0.00000717619₽ 76,047,632 
₽ 22,221,546,471 		0.00%
0.01% 		 536,114,546 
1,000,000,000 		$12.23
$22.81
TRIBE Tribe =
RUB

TRIBE/AUD - A$ 0.69
TRIBE/BGN - 0.82 лв.
TRIBE/BRL - R$ 2.30
TRIBE/CAD - C$ 0.61
TRIBE/CHF - Fr. 0.41
TRIBE/CNY - CN¥ 3.25
TRIBE/CZK - Kč 10.55
TRIBE/DKK - kr. 3.13
TRIBE/EUR - € 0.42
TRIBE/GBP - £ 0.36
TRIBE/HKD - HK$ 3.52
TRIBE/HRK - kn 3.18
TRIBE/HUF - Ft 165.10
TRIBE/IDR - Rp 7,295
TRIBE/ILS - ₪ 1.72
TRIBE/INR - ₹ 37.46
TRIBE/JPY - ¥ 71.01
TRIBE/KRW - ₩ 618.99
TRIBE/MXN - Mex$ 7.71
TRIBE/MYR - RM 2.14
TRIBE/NOK - kr 4.96
TRIBE/NZD - NZ$ 0.76
TRIBE/PHP - ₱ 25.89
TRIBE/PLN - zł 1.81
TRIBE/RON - lei 2.09
TRIBE/RUB - ₽ 41.45
TRIBE/SEK - kr 4.89
TRIBE/SGD - S$ 0.61
TRIBE/THB - ฿ 16.63
TRIBE/TRY - ₺ 14.60
TRIBE/USD - $ 0.45
TRIBE/ZAR - R 8.43
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
246
2024-04-27		₽ 41.52₽ 41.52₽ 41.45₽ 41.45-0.75%
57.84%		 0.00000717619₽ 76,047,632 
₽ 22,221,546,471 		0.00%
0.01%		  536,114,546 
251
2024-04-26		₽ 41.95₽ 43.23₽ 41.31₽ 41.48-0.55%
59.53%		 0.00000701802₽ 85,682,809 
₽ 22,238,570,631 		0.00%
0.01%		  536,114,546 
256
2024-04-25		₽ 28.40₽ 42.25₽ 28.40₽ 42.1120.76%
1.40%		 0.00000698142₽ 124,472,989 
₽ 22,576,807,083 		0.00%
0.01%		  536,114,546 
283
2024-04-24		₽ 44.53₽ 44.53₽ 28.87₽ 36.11-18.87%
51.15%		 0.00000600765₽ 705,052,501 
₽ 19,360,839,646 		0.00%
0.01%		  536,114,546 
250
2024-04-23		₽ 44.49₽ 44.79₽ 42.24₽ 44.16-0.10%
-3.71%		 0.00000715352₽ 37,897,271 
₽ 23,674,430,402 		0.00%
0.01%		  536,114,546 
248
2024-04-22		₽ 25.81₽ 46.91₽ 25.67₽ 44.7479.92%
48.34%		 0.00000715857₽ 41,483,225 
₽ 23,987,302,525 		0.00%
0.01%		  536,114,546 
354
2024-04-21		₽ 24.04₽ 27.02₽ 23.83₽ 24.878.28%
-18.96%		 0.00000408681₽ 986,918,309 
₽ 13,332,313,513 		0.01%
0.01%		  536,114,546 
354
2024-04-20		₽ 28.78₽ 28.78₽ 22.72₽ 24.77-8.23%
-9.12%		 0.00000407862₽ 10,208,180,704 
₽ 13,281,760,550 		0.09%
0.01%		  536,114,546 
334
2024-04-19		₽ 42.73₽ 45.54₽ 26.53₽ 26.53-36.78%
-0.71%		 0.00000437648₽ 188,820,154 
₽ 14,222,467,162 		0.00%
0.01%		  536,114,546 
246
2024-04-18		₽ 23.97₽ 44.16₽ 23.97₽ 42.0875.28%
48.47%		 0.00000702539₽ 45,305,403 
₽ 22,559,322,691 		0.00%
0.01%		  536,114,546 
341
2024-04-17		₽ 45.12₽ 45.12₽ 23.99₽ 23.99-48.31%
-38.49%		 0.00000413316₽ 437,244,758 
₽ 12,861,324,673 		0.00%
0.01%		  536,114,546 
276
2024-04-16		₽ 44.49₽ 44.50₽ 28.70₽ 34.2614.28%
-14.11%		 0.0000057319₽ 67,940,880 
₽ 18,365,975,781 		0.00%
0.01%		  536,114,546 
300
2024-04-15		₽ 41.25₽ 44.94₽ 28.14₽ 29.98-1.71%
7.50%		 0.00000506993₽ 116,600,815 
₽ 16,070,602,890 		0.00%
0.01%		  536,114,546 
303
2024-04-14		₽ 25.27₽ 30.50₽ 25.27₽ 30.5015.86%
19.36%		 0.00000512827₽ 84,999,477 
₽ 16,350,676,348 		0.00%
0.01%		  536,114,546 
305
2024-04-13		₽ 44.03₽ 44.03₽ 26.32₽ 26.32-0.60%
-14.37%		 0.00000448474₽ 450,598,111 
₽ 14,112,686,853 		0.00%
0.01%		  536,114,546 
342
2024-04-12		₽ 27.93₽ 46.42₽ 25.36₽ 26.10-8.76%
-43.94%		 0.00000419171₽ 227,149,330 
₽ 13,990,375,351 		0.00%
0.01%		  536,114,546 
256
2024-04-11		₽ 36.01₽ 47.47₽ 25.34₽ 47.4723.35%
7.89%		 0.00000727549₽ 161,968,115 
₽ 25,445,024,645 		0.00%
0.01%		  536,076,576 
305
2024-04-10		₽ 45.90₽ 45.90₽ 31.99₽ 38.4814.81%
37.93%		 0.00000587206₽ 47,894,863 
₽ 20,620,186,790 		0.00%
0.01%		  535,836,270 
303
2024-04-09		₽ 27.37₽ 45.09₽ 27.37₽ 39.5943.05%
59.52%		 0.00000617421₽ 50,576,857 
₽ 21,215,227,682 		0.00%
0.01%		  535,836,270 
372
2024-04-08		₽ 25.44₽ 29.19₽ 25.44₽ 27.615.94%
-36.55%		 0.00000414995₽ 260,140,829 
₽ 14,793,955,601 		0.00%
0.01%		  535,836,270 
387
2024-04-07		₽ 29.89₽ 30.91₽ 25.27₽ 25.35-16.88%
-43.77%		 0.00000396435₽ 398,566,987 
₽ 13,582,681,153 		0.00%
0.01%		  535,836,270 
345
2024-04-06		₽ 46.21₽ 46.21₽ 29.02₽ 29.84-8.89%
-31.24%		 0.00000466681₽ 209,008,822 
₽ 15,987,613,406 		0.00%
0.01%		  535,836,270 
315
2024-04-05		₽ 27.61₽ 46.38₽ 27.29₽ 34.0917.69%
-21.81%		 0.00000545346₽ 93,213,413 
₽ 18,268,702,301 		0.00%
0.01%		  535,836,270 
274
2024-04-04		₽ 27.41₽ 43.79₽ 27.01₽ 43.7957.70%
44.18%		 0.00000697007₽ 235,899,101 
₽ 23,466,715,855 		0.00%
0.01%		  535,836,270 
354
2024-04-03		₽ 24.75₽ 29.39₽ 24.75₽ 27.45-2.52%
-1.05%		 0.00000452195₽ 304,246,853 
₽ 14,707,450,162 		0.00%
0.01%		  535,836,270 
378
2024-04-02		₽ 43.86₽ 43.86₽ 24.24₽ 24.65-43.54%
-42.62%		 0.00000406499₽ 598,762,938 
₽ 13,207,582,677 		0.00%
0.01%		  535,836,270 
284
2024-04-01		₽ 44.45₽ 44.99₽ 43.20₽ 43.39-2.15%
-4.96%		 0.00000671618₽ 108,809,040 
₽ 23,250,096,021 		0.00%
0.01%		  535,836,270 
286
2024-03-31		₽ 43.20₽ 45.71₽ 43.20₽ 44.352.20%
32.16%		 0.00000675083₽ 55,890,477 
₽ 23,750,181,776 		0.00%
0.01%		  535,503,577 
289
2024-03-30		₽ 43.90₽ 44.09₽ 43.33₽ 43.40-0.75%
17.69%		 0.00000672013₽ 50,090,761 
₽ 23,239,353,116 		0.00%
0.01%		  535,503,577 
290
2024-03-29		₽ 28.93₽ 43.71₽ 28.40₽ 43.6643.78%
-1.59%		 0.00000676385₽ 95,516,980 
₽ 23,380,712,077 		0.00%
0.01%		  535,503,577 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s