Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,212,020,580,779 ||| Объем за 24 часа: ₽ 9,569,232,046,342 ||| Количество валют: 696
TRAC/AUD - A$ 6.78 TRAC/BGN - 8.06 лв. TRAC/BRL - R$ 22.50 TRAC/CAD - C$ 6.08 TRAC/CHF - Fr. 4.05 TRAC/CNY - CN¥ 32.39 TRAC/CZK - Kč 104.55 TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12 TRAC/GBP - £ 3.54 TRAC/HKD - HK$ 35.06 TRAC/HRK - kn 30.82 TRAC/HUF - Ft 1,608.18 TRAC/IDR - Rp 71,154 TRAC/ILS - ₪ 16.49 TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01 TRAC/KRW - ₩ 6,068.13 TRAC/MXN - Mex$ 73.06 TRAC/MYR - RM 21.26 TRAC/NOK - kr 47.83 TRAC/NZD - NZ$ 7.41 TRAC/PHP - ₱ 252.94 TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49 TRAC/RUB - ₽ 414.81 TRAC/SEK - kr 47.32 TRAC/SGD - S$ 6.03 TRAC/THB - ฿ 164.13 TRAC/TRY - ₺ 144.02 TRAC/USD - $ 4.48 TRAC/ZAR - R 83.45
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 498 2024-04-09 | ₽ 420.74 | ₽ 420.74 | ₽ 413.71 | ₽ 414.81 | 3.38% 56.50% | 0.0000639088 | ₽ 88,411,122 ₽ 8,710,935,375 | 0.00% 0.00% | 21,000,000 | 500 2024-03-14 | ₽ 395.36 | ₽ 395.36 | ₽ 395.36 | ₽ 395.36 | 0.48% -9.75% | 0.0000604768 | ₽ 151,555,897 ₽ 8,302,570,988 | 0.00% 0.00% | 21,000,000 | 495 2024-03-13 | ₽ 417.49 | ₽ 418.95 | ₽ 396.67 | ₽ 404.14 | -5.15% -3.78% | 0.0000605835 | ₽ 131,762,008 ₽ 8,486,861,323 | 0.00% 0.00% | 21,000,000 | 491 2024-03-12 | ₽ 422.74 | ₽ 440.27 | ₽ 406.57 | ₽ 406.57 | -5.05% -4.52% | 0.0000629938 | ₽ 94,007,479 ₽ 8,537,887,113 | 0.00% 0.00% | 21,000,000 | 487 2024-03-11 | ₽ 434.59 | ₽ 447.21 | ₽ 429.40 | ₽ 429.40 | 1.06% -10.25% | 0.0000651466 | ₽ 106,040,074 ₽ 9,017,443,657 | 0.00% 0.00% | 21,000,000 | 475 2024-03-10 | ₽ 436.00 | ₽ 464.77 | ₽ 424.55 | ₽ 429.15 | -1.09% -5.04% | 0.0000681406 | ₽ 112,552,120 ₽ 9,012,164,904 | 0.00% 0.00% | 21,000,000 | 477 2024-03-09 | ₽ 459.80 | ₽ 474.63 | ₽ 426.84 | ₽ 426.84 | -7.35% -6.98% | 0.000068511 | ₽ 100,399,692 ₽ 8,963,561,829 | 0.00% 0.00% | 21,000,000 | 443 2024-03-08 | ₽ 459.35 | ₽ 469.10 | ₽ 452.11 | ₽ 459.75 | -1.97% -4.05% | 0.0000741636 | ₽ 100,893,813 ₽ 9,654,653,865 | 0.00% 0.00% | 21,000,000 | 433 2024-03-07 | ₽ 457.16 | ₽ 469.52 | ₽ 431.32 | ₽ 469.52 | 1.73% -8.41% | 0.0000769046 | ₽ 129,837,388 ₽ 9,859,845,759 | 0.00% 0.00% | 21,000,000 | 439 2024-03-06 | ₽ 448.55 | ₽ 479.16 | ₽ 420.34 | ₽ 465.71 | 8.24% -25.73% | 0.0000769654 | ₽ 120,431,390 ₽ 9,779,955,311 | 0.00% 0.00% | 21,000,000 | 437 2024-03-05 | ₽ 486.68 | ₽ 525.34 | ₽ 429.96 | ₽ 429.96 | -9.83% -31.38% | 0.0000741977 | ₽ 148,529,980 ₽ 9,029,151,636 | 0.00% 0.00% | 21,000,000 | 434 2024-03-04 | ₽ 471.91 | ₽ 499.27 | ₽ 471.91 | ₽ 476.83 | 4.72% -3.12% | 0.0000772153 | ₽ 119,172,051 ₽ 10,013,346,357 | 0.00% 0.00% | 21,000,000 | 433 2024-03-03 | ₽ 467.63 | ₽ 479.83 | ₽ 446.16 | ₽ 466.58 | 0.64% 3.57% | 0.0000811532 | ₽ 129,099,512 ₽ 9,798,250,880 | 0.00% 0.00% | 21,000,000 | 434 2024-03-02 | ₽ 480.58 | ₽ 505.11 | ₽ 462.73 | ₽ 462.73 | -4.47% 13.37% | 0.0000815388 | ₽ 125,515,300 ₽ 9,717,352,753 | 0.00% 0.00% | 21,000,000 | 418 2024-03-01 | ₽ 511.12 | ₽ 523.80 | ₽ 483.65 | ₽ 483.65 | -7.15% 14.24% | 0.0000843424 | ₽ 141,130,541 ₽ 10,156,709,596 | 0.00% 0.00% | 21,000,000 | 388 2024-02-29 | ₽ 646.94 | ₽ 646.94 | ₽ 519.60 | ₽ 519.60 | -17.51% 19.73% | 0.0000922684 | ₽ 181,488,239 ₽ 10,911,680,220 | 0.00% 0.00% | 21,000,000 | 343 2024-02-28 | ₽ 637.29 | ₽ 697.37 | ₽ 579.91 | ₽ 625.37 | -0.64% 39.86% | 0.00011229 | ₽ 288,101,901 ₽ 13,132,814,465 | 0.00% 0.01% | 21,000,000 | 339 2024-02-27 | ₽ 529.81 | ₽ 646.75 | ₽ 506.19 | ₽ 646.75 | 27.99% 46.93% | 0.000123603 | ₽ 289,936,444 ₽ 13,581,832,608 | 0.00% 0.01% | 21,000,000 | 384 2024-02-26 | ₽ 449.56 | ₽ 511.86 | ₽ 449.56 | ₽ 511.86 | 11.89% 7.45% | 0.000100575 | ₽ 148,585,850 ₽ 10,749,092,737 | 0.00% 0.01% | 21,000,000 | 405 2024-02-25 | ₽ 424.24 | ₽ 451.48 | ₽ 423.87 | ₽ 451.48 | 8.93% -3.28% | 0.0000937284 | ₽ 105,293,614 ₽ 9,481,146,011 | 0.00% 0.00% | 21,000,000 | 415 2024-02-24 | ₽ 425.97 | ₽ 427.60 | ₽ 408.42 | ₽ 414.49 | -3.73% -13.79% | 0.0000863579 | ₽ 77,083,123 ₽ 8,704,201,902 | 0.00% 0.00% | 21,000,000 | 405 2024-02-23 | ₽ 439.55 | ₽ 440.06 | ₽ 407.99 | ₽ 430.56 | -2.26% -13.89% | 0.0000907193 | ₽ 90,294,896 ₽ 9,041,797,856 | 0.00% 0.00% | 21,000,000 | 405 2024-02-22 | ₽ 446.84 | ₽ 446.84 | ₽ 428.10 | ₽ 435.53 | -2.55% -11.72% | 0.0000917693 | ₽ 84,130,476 ₽ 9,146,125,873 | 0.00% 0.00% | 21,000,000 | 388 2024-02-21 | ₽ 446.27 | ₽ 456.32 | ₽ 425.02 | ₽ 446.10 | 0.82% -7.49% | 0.0000937899 | ₽ 98,781,361 ₽ 9,368,009,289 | 0.00% 0.00% | 21,000,000 | 397 2024-02-20 | ₽ 476.04 | ₽ 476.04 | ₽ 438.74 | ₽ 438.74 | -5.86% -0.39% | 0.0000910903 | ₽ 93,281,208 ₽ 9,213,500,391 | 0.00% 0.00% | 21,000,000 | 388 2024-02-19 | ₽ 460.91 | ₽ 481.08 | ₽ 459.50 | ₽ 465.86 | 0.28% -7.04% | 0.0000970604 | ₽ 86,939,103 ₽ 9,783,158,782 | 0.00% 0.01% | 21,000,000 | 378 2024-02-18 | ₽ 478.65 | ₽ 483.31 | ₽ 466.86 | ₽ 468.82 | -0.46% 6.94% | 0.0000969316 | ₽ 70,000,863 ₽ 9,845,269,082 | 0.00% 0.01% | 21,000,000 | 366 2024-02-17 | ₽ 504.65 | ₽ 504.65 | ₽ 477.91 | ₽ 477.91 | -3.84% 16.49% | 0.0000996981 | ₽ 73,846,991 ₽ 10,036,050,101 | 0.00% 0.01% | 21,000,000 | 354 2024-02-16 | ₽ 487.20 | ₽ 511.35 | ₽ 485.82 | ₽ 495.86 | 0.21% 9.19% | 0.000103319 | ₽ 101,698,207 ₽ 10,412,953,941 | 0.00% 0.01% | 21,000,000 | 352 2024-02-15 | ₽ 483.36 | ₽ 495.19 | ₽ 466.27 | ₽ 492.96 | 3.64% 5.65% | 0.000104645 | ₽ 99,882,370 ₽ 10,352,130,444 | 0.00% 0.01% | 21,000,000 |
|