Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 220,060,927,100,378 ||| Объем за 24 часа: ₽ 19,041,633,078,292 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 369 342 | 2024-04-25 346 | 2024-04-26 | -4 337 | 2024-04-27 | +9 334 | 2024-04-28 | +3 342 | 2024-04-29 | -8 366 | 2024-04-30 | -24 369 | 2024-05-01 | -3 -27 | Toshi (TOSHI) | ₽ 0.03 $0.00 | 1.69% -22.87% | 0.00000000511306 | ₽ 226,010,967 ₽ 11,200,416,593 | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $6.09 $6.28 | |
TOSHI/AUD - A$ 0.00 TOSHI/BGN - 0.00 лв. TOSHI/BRL - R$ 0.00 TOSHI/CAD - C$ 0.00 TOSHI/CHF - Fr. 0.00 TOSHI/CNY - CN¥ 0.00 TOSHI/CZK - Kč 0.01 TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00 TOSHI/GBP - £ 0.00 TOSHI/HKD - HK$ 0.00 TOSHI/HRK - kn 0.00 TOSHI/HUF - Ft 0.11 TOSHI/IDR - Rp 5 TOSHI/ILS - ₪ 0.00 TOSHI/INR - ₹ 0.02
TOSHI/JPY - ¥ 0.05 TOSHI/KRW - ₩ 0.41 TOSHI/MXN - Mex$ 0.01 TOSHI/MYR - RM 0.00 TOSHI/NOK - kr 0.00 TOSHI/NZD - NZ$ 0.00 TOSHI/PHP - ₱ 0.02 TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00 TOSHI/RUB - ₽ 0.03 TOSHI/SEK - kr 0.00 TOSHI/SGD - S$ 0.00 TOSHI/THB - ฿ 0.01 TOSHI/TRY - ₺ 0.01 TOSHI/USD - $ 0.00 TOSHI/ZAR - R 0.01
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 369 2024-05-01 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | 1.69% -22.87% | 0.00000000511306 | ₽ 226,010,967 ₽ 11,200,416,593 | 0.00% 0.01% | 408,069,300,000 | 366 2024-04-30 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | -15.61% -27.60% | 0.00000000496037 | ₽ 257,982,823 ₽ 11,375,459,053 | 0.00% 0.01% | 408,069,300,000 | 342 2024-04-29 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.03 | -7.01% -22.75% | 0.00000000563814 | ₽ 153,976,694 ₽ 13,562,099,237 | 0.00% 0.01% | 408,069,300,000 | 334 2024-04-28 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | 0.82% -12.13% | 0.00000000610866 | ₽ 201,095,233 ₽ 14,631,693,140 | 0.00% 0.01% | 408,069,300,000 | 337 2024-04-27 | ₽ 0.03 | ₽ 0.04 | ₽ 0.03 | ₽ 0.04 | 7.32% -18.77% | 0.00000000602192 | ₽ 239,978,964 ₽ 14,334,474,489 | 0.00% 0.01% | 408,069,300,000 | 346 2024-04-26 | ₽ 0.03 | ₽ 0.04 | ₽ 0.03 | ₽ 0.03 | -5.21% -9.86% | 0.00000000555706 | ₽ 265,261,227 ₽ 13,403,365,735 | 0.00% 0.01% | 408,069,300,000 | 342 2024-04-25 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.03 | -1.75% 1.07% | 0.00000000579943 | ₽ 291,328,828 ₽ 14,275,156,531 | 0.00% 0.01% | 408,069,300,000 | 339 2024-04-24 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -7.03% 6.69% | 0.00000000599102 | ₽ 292,246,897 ₽ 14,695,911,184 | 0.00% 0.01% | 408,069,300,000 | 326 2024-04-23 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -11.41% 6.92% | 0.00000000622423 | ₽ 192,666,483 ₽ 15,679,124,251 | 0.00% 0.01% | 408,069,300,000 | 302 2024-04-22 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | 5.56% 5.71% | 0.00000000701232 | ₽ 185,511,486 ₽ 17,885,183,483 | 0.00% 0.01% | 408,069,300,000 | 308 2024-04-21 | ₽ 0.05 | ₽ 0.05 | ₽ 0.04 | ₽ 0.04 | -6.28% -7.84% | 0.00000000682337 | ₽ 219,297,912 ₽ 16,943,218,313 | 0.00% 0.01% | 408,069,300,000 | 290 2024-04-20 | ₽ 0.04 | ₽ 0.05 | ₽ 0.04 | ₽ 0.05 | 25.69% 4.79% | 0.00000000771371 | ₽ 280,837,608 ₽ 19,119,749,541 | 0.00% 0.01% | 408,069,300,000 | 317 2024-04-19 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.04 | 8.76% -26.19% | 0.00000000627554 | ₽ 274,336,606 ₽ 15,523,046,756 | 0.00% 0.01% | 408,069,300,000 | 331 2024-04-18 | ₽ 0.03 | ₽ 0.04 | ₽ 0.03 | ₽ 0.03 | 5.27% -39.97% | 0.00000000582868 | ₽ 254,451,497 ₽ 14,246,316,127 | 0.00% 0.01% | 408,069,300,000 | 327 2024-04-17 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.03 | -6.83% -41.92% | 0.00000000583895 | ₽ 265,828,665 ₽ 13,829,756,483 | 0.00% 0.01% | 408,069,300,000 | 320 2024-04-16 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.04 | -13.76% -40.09% | 0.00000000594596 | ₽ 366,551,856 ₽ 14,501,534,798 | 0.00% 0.01% | 408,069,300,000 | 287 2024-04-15 | ₽ 0.05 | ₽ 0.05 | ₽ 0.04 | ₽ 0.04 | -7.97% -40.42% | 0.00000000696931 | ₽ 356,311,584 ₽ 16,814,984,648 | 0.00% 0.01% | 408,069,300,000 | 274 2024-04-14 | ₽ 0.04 | ₽ 0.05 | ₽ 0.04 | ₽ 0.04 | 16.92% -27.86% | 0.00000000752846 | ₽ 459,393,806 ₽ 18,270,357,786 | 0.00% 0.01% | 408,069,300,000 | 287 2024-04-13 | ₽ 0.05 | ₽ 0.05 | ₽ 0.04 | ₽ 0.04 | -25.08% -6.24% | 0.00000000652369 | ₽ 439,043,450 ₽ 15,625,791,862 | 0.00% 0.01% | 408,069,300,000 | 271 2024-04-12 | ₽ 0.06 | ₽ 0.06 | ₽ 0.05 | ₽ 0.05 | -11.22% 12.32% | 0.00000000805281 | ₽ 565,477,276 ₽ 20,457,940,007 | 0.00% 0.01% | 408,069,300,000 | 275 2024-04-11 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | -0.52% 24.72% | 0.00000000877924 | ₽ 402,794,332 ₽ 23,372,476,406 | 0.00% 0.01% | 408,069,300,000 | 284 2024-04-10 | ₽ 0.06 | ₽ 0.06 | ₽ 0.05 | ₽ 0.06 | -2.46% 19.78% | 0.00000000878562 | ₽ 409,732,034 ₽ 23,495,038,435 | 0.00% 0.01% | 408,069,300,000 | 273 2024-04-09 | ₽ 0.07 | ₽ 0.07 | ₽ 0.06 | ₽ 0.06 | -14.23% 32.22% | 0.00000000918171 | ₽ 581,154,195 ₽ 24,026,560,609 | 0.00% 0.01% | 408,069,300,000 | 252 2024-04-08 | ₽ 0.06 | ₽ 0.07 | ₽ 0.06 | ₽ 0.07 | 10.98% 63.42% | 0.0000000102314 | ₽ 771,719,477 ₽ 27,776,528,473 | 0.00% 0.01% | 408,069,300,000 | 261 2024-04-07 | ₽ 0.05 | ₽ 0.06 | ₽ 0.05 | ₽ 0.06 | 51.96% 17.82% | 0.00000000962909 | ₽ 929,079,787 ₽ 25,124,685,671 | 0.01% 0.01% | 408,069,300,000 | 330 2024-04-06 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -5.75% -6.28% | 0.0000000064972 | ₽ 369,316,704 ₽ 16,950,856,343 | 0.00% 0.01% | 408,069,300,000 | 317 2024-04-05 | ₽ 0.05 | ₽ 0.05 | ₽ 0.04 | ₽ 0.04 | -2.64% -8.56% | 0.00000000705995 | ₽ 264,344,874 ₽ 18,011,051,600 | 0.00% 0.01% | 408,069,300,000 | 315 2024-04-04 | ₽ 0.05 | ₽ 0.05 | ₽ 0.04 | ₽ 0.05 | -4.45% -20.46% | 0.00000000727579 | ₽ 420,731,011 ₽ 18,655,076,259 | 0.00% 0.01% | 408,069,300,000 | 311 2024-04-03 | ₽ 0.04 | ₽ 0.05 | ₽ 0.04 | ₽ 0.05 | -0.24% -6.38% | 0.00000000754878 | ₽ 415,752,617 ₽ 18,697,788,845 | 0.00% 0.01% | 408,069,300,000 | 313 2024-04-02 | ₽ 0.05 | ₽ 0.05 | ₽ 0.04 | ₽ 0.04 | 8.31% -4.23% | 0.00000000732189 | ₽ 560,620,035 ₽ 18,117,109,811 | 0.00% 0.01% | 408,069,300,000 |
|