Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 227,580,458,362,261 ||| Объем за 24 часа: ₽ 11,070,365,489,458 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 499 488 | 2024-04-23 492 | 2024-04-24 | -4 492 | 2024-04-25 | 497 | 2024-04-26 | -5 492 | 2024-04-27 | +5 500 | 2024-04-28 | -8 499 | 2024-04-29 | +1 -11 | tomiNet (TOMI) | ₽ 76.10 $0.82 | 20.37% 11.22% | 0.0000114623 | ₽ 1,254,077,838 ₽ 8,783,839,166 | 0.01% 0.00% | 115,418,760 138,786,749  | $4.82 $5.79 | |
TOMI/AUD - A$ 1.25 TOMI/BGN - 1.48 лв. TOMI/BRL - R$ 4.16 TOMI/CAD - C$ 1.12 TOMI/CHF - Fr. 0.74 TOMI/CNY - CN¥ 5.95 TOMI/CZK - Kč 19.18 TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76 TOMI/GBP - £ 0.65 TOMI/HKD - HK$ 6.44 TOMI/HRK - kn 5.66 TOMI/HUF - Ft 295.40 TOMI/IDR - Rp 13,051 TOMI/ILS - ₪ 3.09 TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76 TOMI/KRW - ₩ 1,111.79 TOMI/MXN - Mex$ 13.54 TOMI/MYR - RM 3.91 TOMI/NOK - kr 8.81 TOMI/NZD - NZ$ 1.37 TOMI/PHP - ₱ 46.51 TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77 TOMI/RUB - ₽ 76.10 TOMI/SEK - kr 8.74 TOMI/SGD - S$ 1.11 TOMI/THB - ฿ 30.07 TOMI/TRY - ₺ 26.31 TOMI/USD - $ 0.82 TOMI/ZAR - R 15.35
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-04-08 | ₽ 79.76 | ₽ 84.66 | ₽ 76.10 | ₽ 76.10 | 20.37% 11.22% | 0.0000114623 | ₽ 1,254,077,838 ₽ 8,783,839,166 | 0.01% 0.00% | 115,418,760 | 497 2024-03-29 | ₽ 80.43 | ₽ 85.02 | ₽ 80.43 | ₽ 80.52 | 8.03% 7.06% | 0.0000125737 | ₽ 1,888,902,012 ₽ 8,782,515,641 | 0.01% 0.00% | 109,075,864 | 499 2024-03-25 | ₽ 76.42 | ₽ 76.42 | ₽ 75.69 | ₽ 75.69 | 2.04% -9.97% | 0.0000122187 | ₽ 1,774,887,618 ₽ 8,255,856,573 | 0.01% 0.00% | 109,075,864 | 500 2024-03-24 | ₽ 75.94 | ₽ 75.94 | ₽ 73.99 | ₽ 75.77 | -0.27% -8.95% | 0.000012355 | ₽ 1,676,409,661 ₽ 8,265,084,824 | 0.01% 0.00% | 109,075,864 | 492 2024-03-23 | ₽ 74.03 | ₽ 79.13 | ₽ 74.03 | ₽ 75.87 | 3.72% -7.63% | 0.0000127113 | ₽ 1,638,964,759 ₽ 8,275,524,284 | 0.01% 0.00% | 109,075,864 | 491 2024-03-22 | ₽ 77.18 | ₽ 78.88 | ₽ 73.39 | ₽ 73.39 | -5.02% -20.31% | 0.0000126024 | ₽ 1,882,200,842 ₽ 8,004,844,573 | 0.01% 0.00% | 109,075,864 | 492 2024-03-21 | ₽ 77.65 | ₽ 78.74 | ₽ 76.77 | ₽ 77.12 | -0.34% -23.57% | 0.0000127216 | ₽ 1,924,322,578 ₽ 8,412,290,208 | 0.01% 0.00% | 109,075,864 | 492 2024-03-20 | ₽ 69.53 | ₽ 78.47 | ₽ 68.75 | ₽ 76.92 | 10.68% -27.63% | 0.0000124354 | ₽ 1,861,322,043 ₽ 8,389,802,941 | 0.01% 0.00% | 109,075,864 | 488 2024-03-19 | ₽ 77.10 | ₽ 77.10 | ₽ 67.93 | ₽ 73.06 | -4.06% -29.08% | 0.0000125002 | ₽ 1,863,827,491 ₽ 7,968,763,006 | 0.01% 0.00% | 109,075,864 | 487 2024-03-18 | ₽ 82.75 | ₽ 85.48 | ₽ 76.08 | ₽ 76.57 | -9.25% -31.60% | 0.0000122616 | ₽ 1,713,644,006 ₽ 8,352,214,930 | 0.01% 0.00% | 109,075,864 | 479 2024-03-17 | ₽ 81.50 | ₽ 84.37 | ₽ 79.59 | ₽ 84.37 | 2.00% -23.92% | 0.0000133327 | ₽ 1,780,753,607 ₽ 9,203,136,205 | 0.01% 0.00% | 109,075,864 | 488 2024-03-16 | ₽ 92.61 | ₽ 94.79 | ₽ 82.25 | ₽ 82.25 | -7.92% -29.52% | 0.0000133878 | ₽ 1,955,939,578 ₽ 8,038,074,694 | 0.01% 0.00% | 97,731,371 | 485 2024-03-15 | ₽ 102.95 | ₽ 102.95 | ₽ 87.27 | ₽ 90.91 | -10.74% -19.86% | 0.0000143781 | ₽ 2,177,612,220 ₽ 8,885,009,602 | 0.01% 0.00% | 97,731,371 | 475 2024-03-14 | ₽ 107.48 | ₽ 107.48 | ₽ 96.84 | ₽ 100.98 | -4.76% -13.72% | 0.0000154659 | ₽ 2,125,327,422 ₽ 9,869,345,061 | 0.01% 0.00% | 97,731,371 | 465 2024-03-13 | ₽ 104.14 | ₽ 108.38 | ₽ 103.09 | ₽ 106.46 | 3.02% -6.27% | 0.0000158359 | ₽ 2,311,747,961 ₽ 10,404,676,077 | 0.01% 0.00% | 97,731,371 | 469 2024-03-12 | ₽ 111.04 | ₽ 111.04 | ₽ 101.88 | ₽ 101.88 | -7.19% -13.38% | 0.000015785 | ₽ 2,488,329,979 ₽ 9,956,638,185 | 0.01% 0.00% | 97,731,371 | 453 2024-03-11 | ₽ 109.54 | ₽ 111.56 | ₽ 107.21 | ₽ 110.09 | 1.34% 2.20% | 0.0000167023 | ₽ 2,672,616,416 ₽ 10,759,237,369 | 0.01% 0.00% | 97,731,371 | 444 2024-03-10 | ₽ 115.39 | ₽ 115.39 | ₽ 110.00 | ₽ 111.00 | -3.15% 10.64% | 0.0000176248 | ₽ 2,607,428,823 ₽ 10,848,285,495 | 0.01% 0.00% | 97,731,371 | 433 2024-03-09 | ₽ 112.43 | ₽ 120.76 | ₽ 112.43 | ₽ 114.57 | 1.78% 11.31% | 0.0000183895 | ₽ 2,673,561,405 ₽ 11,197,089,738 | 0.02% 0.00% | 97,731,371 | 423 2024-03-08 | ₽ 115.55 | ₽ 118.17 | ₽ 111.47 | ₽ 111.48 | -3.72% 18.72% | 0.0000179841 | ₽ 2,632,203,415 ₽ 10,895,589,545 | 0.01% 0.00% | 97,731,371 | 417 2024-03-07 | ₽ 112.80 | ₽ 117.73 | ₽ 107.59 | ₽ 117.73 | 4.81% 33.06% | 0.0000192841 | ₽ 2,392,523,264 ₽ 11,506,208,554 | 0.01% 0.00% | 97,731,371 | 417 2024-03-06 | ₽ 118.35 | ₽ 118.35 | ₽ 108.60 | ₽ 113.34 | -4.62% 26.56% | 0.0000187316 | ₽ 2,916,135,884 ₽ 11,077,195,810 | 0.01% 0.00% | 97,731,371 | 384 2024-03-05 | ₽ 108.03 | ₽ 122.05 | ₽ 105.19 | ₽ 119.99 | 17.74% 28.46% | 0.0000207058 | ₽ 3,279,473,241 ₽ 11,726,350,337 | 0.01% 0.01% | 97,731,371 | 436 2024-03-04 | ₽ 100.89 | ₽ 101.91 | ₽ 97.30 | ₽ 101.91 | 0.82% 5.12% | 0.0000165027 | ₽ 2,287,828,320 ₽ 9,959,665,749 | 0.01% 0.00% | 97,731,371 | 434 2024-03-03 | ₽ 102.47 | ₽ 102.47 | ₽ 97.25 | ₽ 99.95 | -3.58% 8.85% | 0.0000173843 | ₽ 1,909,453,476 ₽ 9,768,219,525 | 0.01% 0.00% | 97,731,371 | 427 2024-03-02 | ₽ 95.13 | ₽ 109.48 | ₽ 94.79 | ₽ 103.33 | 8.86% 13.76% | 0.0000182072 | ₽ 2,512,495,347 ₽ 10,098,126,967 | 0.02% 0.00% | 97,731,371 | 435 2024-03-01 | ₽ 90.72 | ₽ 96.37 | ₽ 90.72 | ₽ 94.77 | 5.05% 4.45% | 0.000016527 | ₽ 2,423,881,753 ₽ 9,262,246,833 | 0.01% 0.00% | 97,731,371 | 431 2024-02-29 | ₽ 91.27 | ₽ 95.74 | ₽ 89.68 | ₽ 89.68 | -0.31% -5.83% | 0.0000159257 | ₽ 2,104,396,779 ₽ 8,764,975,881 | 0.01% 0.00% | 97,731,371 | 434 2024-02-28 | ₽ 92.77 | ₽ 95.01 | ₽ 88.96 | ₽ 90.09 | -3.98% -0.77% | 0.0000161771 | ₽ 2,358,447,446 ₽ 8,805,035,969 | 0.01% 0.00% | 97,731,371 | 426 2024-02-27 | ₽ 96.11 | ₽ 96.54 | ₽ 91.68 | ₽ 93.70 | -2.83% 0.27% | 0.0000179073 | ₽ 2,078,348,506 ₽ 9,157,399,330 | 0.01% 0.00% | 97,731,371 |
|