Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 224,484,434,335,371 ||| Объем за 24 часа: ₽ 12,981,799,259,039 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 425 426 | 2024-04-27 426 | 2024-04-28 | 426 | 2024-04-29 | 424 | 2024-04-30 | +2 430 | 2024-05-01 | -6 428 | 2024-05-02 | +2 425 | 2024-05-03 | +3 +1 | TokenFi (TOKEN) | ₽ 9.65 $0.10 | 9.31% -9.39% | 0.00000174758 | ₽ 609,860,911 ₽ 9,654,959,179 | 0.00% 0.00% | 1,000,019,789 10,000,000,000  | $5.26 $52.64 | |
TOKEN/AUD - A$ 0.16 TOKEN/BGN - 0.19 лв. TOKEN/BRL - R$ 0.53 TOKEN/CAD - C$ 0.14 TOKEN/CHF - Fr. 0.09 TOKEN/CNY - CN¥ 0.75 TOKEN/CZK - Kč 2.41 TOKEN/DKK - kr. 0.72
TOKEN/EUR - € 0.10 TOKEN/GBP - £ 0.08 TOKEN/HKD - HK$ 0.81 TOKEN/HRK - kn 0.73 TOKEN/HUF - Ft 37.60 TOKEN/IDR - Rp 1,669 TOKEN/ILS - ₪ 0.39 TOKEN/INR - ₹ 8.64
TOKEN/JPY - ¥ 15.87 TOKEN/KRW - ₩ 141.45 TOKEN/MXN - Mex$ 1.76 TOKEN/MYR - RM 0.49 TOKEN/NOK - kr 1.14 TOKEN/NZD - NZ$ 0.17 TOKEN/PHP - ₱ 5.95 TOKEN/PLN - zł 0.42
TOKEN/RON - lei 0.48 TOKEN/RUB - ₽ 9.65 TOKEN/SEK - kr 1.13 TOKEN/SGD - S$ 0.14 TOKEN/THB - ฿ 3.82 TOKEN/TRY - ₺ 3.36 TOKEN/USD - $ 0.10 TOKEN/ZAR - R 1.92
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 425 2024-05-03 | ₽ 9.51 | ₽ 9.65 | ₽ 9.51 | ₽ 9.65 | 9.31% -9.39% | 0.00000174758 | ₽ 609,860,911 ₽ 9,654,959,179 | 0.00% 0.00% | 1,000,019,789 | 428 2024-05-02 | ₽ 9.13 | ₽ 9.60 | ₽ 8.87 | ₽ 9.60 | 5.50% -13.97% | 0.00000172983 | ₽ 598,682,828 ₽ 9,596,905,982 | 0.00% 0.00% | 1,000,019,789 | 430 2024-05-01 | ₽ 8.94 | ₽ 9.11 | ₽ 8.61 | ₽ 9.11 | 1.33% -22.14% | 0.00000168487 | ₽ 893,207,157 ₽ 9,107,008,964 | 0.00% 0.00% | 1,000,019,789 | 424 2024-04-30 | ₽ 9.81 | ₽ 9.81 | ₽ 8.76 | ₽ 8.99 | -4.14% -27.13% | 0.00000159927 | ₽ 740,144,417 ₽ 8,987,768,662 | 0.00% 0.00% | 1,000,019,789 | 426 2024-04-29 | ₽ 9.68 | ₽ 9.71 | ₽ 9.30 | ₽ 9.59 | -2.16% -15.90% | 0.00000162675 | ₽ 794,464,265 ₽ 9,589,305,252 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-28 | ₽ 9.96 | ₽ 10.36 | ₽ 9.96 | ₽ 9.96 | 0.63% -9.58% | 0.00000169751 | ₽ 567,589,425 ₽ 9,964,047,154 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-27 | ₽ 10.04 | ₽ 10.05 | ₽ 9.78 | ₽ 9.84 | -4.72% -10.70% | 0.00000168628 | ₽ 759,885,076 ₽ 9,836,713,859 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-26 | ₽ 10.81 | ₽ 10.81 | ₽ 10.25 | ₽ 10.25 | -8.63% 4.64% | 0.00000173366 | ₽ 812,726,973 ₽ 10,247,251,055 | 0.01% 0.00% | 1,000,019,789 | 395 2024-04-25 | ₽ 11.58 | ₽ 11.58 | ₽ 10.85 | ₽ 11.31 | -3.13% 20.20% | 0.00000187563 | ₽ 1,344,345,460 ₽ 11,314,050,998 | 0.01% 0.00% | 1,000,019,789 | 392 2024-04-24 | ₽ 12.25 | ₽ 12.51 | ₽ 11.48 | ₽ 11.64 | -4.91% 22.86% | 0.00000193582 | ₽ 2,152,724,497 ₽ 11,636,816,802 | 0.01% 0.00% | 1,000,019,789 | 385 2024-04-23 | ₽ 11.44 | ₽ 13.24 | ₽ 10.92 | ₽ 12.14 | 5.60% 25.19% | 0.00000196624 | ₽ 2,148,445,923 ₽ 12,138,037,572 | 0.02% 0.00% | 1,000,019,789 | 397 2024-04-22 | ₽ 11.58 | ₽ 12.07 | ₽ 11.36 | ₽ 11.56 | 3.13% 16.74% | 0.0000018502 | ₽ 1,701,570,375 ₽ 11,564,435,656 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-21 | ₽ 11.39 | ₽ 11.43 | ₽ 11.06 | ₽ 11.21 | -1.24% 15.52% | 0.00000184276 | ₽ 1,196,316,705 ₽ 11,213,493,902 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-20 | ₽ 9.79 | ₽ 11.61 | ₽ 9.79 | ₽ 11.24 | 14.20% 26.27% | 0.00000185023 | ₽ 2,075,278,625 ₽ 11,238,792,780 | 0.02% 0.00% | 1,000,019,789 | 417 2024-04-19 | ₽ 9.39 | ₽ 10.16 | ₽ 8.73 | ₽ 9.99 | 5.01% -4.53% | 0.00000164775 | ₽ 1,715,202,038 ₽ 9,988,302,853 | 0.01% 0.00% | 1,000,019,789 | 428 2024-04-18 | ₽ 9.32 | ₽ 9.54 | ₽ 8.92 | ₽ 9.52 | -0.09% -27.13% | 0.00000158872 | ₽ 1,327,046,230 ₽ 9,515,982,056 | 0.01% 0.00% | 1,000,019,789 | 420 2024-04-17 | ₽ 9.74 | ₽ 9.74 | ₽ 8.99 | ₽ 9.51 | -3.08% -29.17% | 0.00000163839 | ₽ 1,207,612,880 ₽ 9,509,827,168 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-16 | ₽ 10.00 | ₽ 10.03 | ₽ 9.14 | ₽ 9.81 | -0.34% -27.87% | 0.00000164171 | ₽ 1,309,018,633 ₽ 9,812,133,292 | 0.01% 0.00% | 1,000,019,789 | 406 2024-04-15 | ₽ 10.51 | ₽ 11.12 | ₽ 9.83 | ₽ 9.85 | 2.05% -34.05% | 0.00000166513 | ₽ 2,718,160,245 ₽ 9,845,281,865 | 0.01% 0.00% | 1,000,019,789 | 415 2024-04-14 | ₽ 8.79 | ₽ 10.27 | ₽ 8.76 | ₽ 9.65 | 20.55% -32.39% | 0.00000162217 | ₽ 2,456,620,853 ₽ 9,647,455,730 | 0.01% 0.00% | 1,000,019,789 | 440 2024-04-13 | ₽ 10.42 | ₽ 11.15 | ₽ 8.00 | ₽ 8.00 | -22.95% -43.40% | 0.0000013634 | ₽ 2,874,303,889 ₽ 8,002,871,007 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-12 | ₽ 12.96 | ₽ 13.15 | ₽ 10.10 | ₽ 10.21 | -21.57% -25.64% | 0.00000164056 | ₽ 2,939,484,234 ₽ 10,213,647,491 | 0.01% 0.00% | 1,000,019,789 | 394 2024-04-11 | ₽ 13.08 | ₽ 13.10 | ₽ 12.64 | ₽ 13.06 | -1.43% -7.37% | 0.00000200154 | ₽ 1,103,660,520 ₽ 13,058,293,654 | 0.01% 0.01% | 1,000,019,789 | 394 2024-04-10 | ₽ 13.37 | ₽ 13.37 | ₽ 12.63 | ₽ 13.25 | -2.34% -1.37% | 0.00000202144 | ₽ 1,629,115,501 ₽ 13,247,638,984 | 0.01% 0.01% | 1,000,019,789 | 392 2024-04-09 | ₽ 14.92 | ₽ 14.98 | ₽ 13.33 | ₽ 13.50 | -8.88% -2.13% | 0.00000210558 | ₽ 2,030,592,734 ₽ 13,502,507,521 | 0.01% 0.01% | 1,000,019,789 | 370 2024-04-08 | ₽ 14.35 | ₽ 15.35 | ₽ 14.19 | ₽ 14.86 | 4.82% -1.42% | 0.00000223289 | ₽ 2,039,416,804 ₽ 14,855,471,322 | 0.01% 0.01% | 1,000,019,789 | 374 2024-04-07 | ₽ 14.09 | ₽ 15.23 | ₽ 14.09 | ₽ 14.15 | 0.92% -16.21% | 0.00000221367 | ₽ 1,777,704,516 ₽ 14,154,800,929 | 0.02% 0.01% | 1,000,019,789 | 366 2024-04-06 | ₽ 13.65 | ₽ 14.31 | ₽ 13.65 | ₽ 14.17 | 3.96% -11.05% | 0.000002217 | ₽ 1,409,740,596 ₽ 14,174,432,490 | 0.01% 0.01% | 1,000,019,789 | 369 2024-04-05 | ₽ 14.00 | ₽ 14.07 | ₽ 13.18 | ₽ 13.67 | -2.97% -16.87% | 0.00000218659 | ₽ 1,652,114,609 ₽ 13,670,358,697 | 0.01% 0.01% | 1,000,019,789 | 371 2024-04-04 | ₽ 13.34 | ₽ 15.80 | ₽ 12.89 | ₽ 14.03 | 4.96% -14.42% | 0.00000223333 | ₽ 3,245,341,416 ₽ 14,032,813,905 | 0.02% 0.01% | 1,000,019,789 |
|