CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,852,971,760,286 ||| Объем за 24 часа: ₽ 10,497,487,131,266 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
181 Threshold (T)₽ 3.32
$0.04		-7.86%
-6.35%		 0.000000575499₽ 8,102,511,820 
₽ 32,021,984,994 		0.08%
0.01% 		 9,647,764,144 
11,035,000,000 		$17.62
$20.16
T Threshold =
RUB

T/AUD - A$ 0.05
T/BGN - 0.07 лв.
T/BRL - R$ 0.18
T/CAD - C$ 0.05
T/CHF - Fr. 0.03
T/CNY - CN¥ 0.26
T/CZK - Kč 0.84
T/DKK - kr. 0.25
T/EUR - € 0.03
T/GBP - £ 0.03
T/HKD - HK$ 0.28
T/HRK - kn 0.25
T/HUF - Ft 13.16
T/IDR - Rp 584
T/ILS - ₪ 0.14
T/INR - ₹ 3.00
T/JPY - ¥ 5.73
T/KRW - ₩ 49.66
T/MXN - Mex$ 0.62
T/MYR - RM 0.17
T/NOK - kr 0.40
T/NZD - NZ$ 0.06
T/PHP - ₱ 2.07
T/PLN - zł 0.14
T/RON - lei 0.17
T/RUB - ₽ 3.32
T/SEK - kr 0.39
T/SGD - S$ 0.05
T/THB - ฿ 1.33
T/TRY - ₺ 1.17
T/USD - $ 0.04
T/ZAR - R 0.68
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
181
2024-04-29		₽ 3.46₽ 3.48₽ 3.32₽ 3.32-7.86%
-6.35%		 0.000000575499₽ 8,102,511,820 
₽ 32,021,984,994 		0.08%
0.01%		  9,647,764,144 
175
2024-04-28		₽ 3.31₽ 3.86₽ 3.31₽ 3.556.81%
2.01%		 0.000000604104₽ 22,961,445,089 
₽ 34,209,967,215 		0.25%
0.01%		  9,647,764,144 
184
2024-04-27		₽ 3.15₽ 3.37₽ 3.07₽ 3.333.95%
-1.57%		 0.000000570243₽ 6,553,022,409 
₽ 32,092,178,268 		0.07%
0.01%		  9,647,764,144 
193
2024-04-26		₽ 3.23₽ 3.23₽ 3.14₽ 3.19-2.27%
1.21%		 0.000000539741₽ 847,008,882 
₽ 30,778,461,293 		0.01%
0.01%		  9,647,764,144 
191
2024-04-25		₽ 3.26₽ 3.29₽ 3.13₽ 3.29-0.08%
5.33%		 0.000000545581₽ 1,283,258,495 
₽ 31,750,265,901 		0.01%
0.01%		  9,647,764,144 
193
2024-04-24		₽ 3.54₽ 3.59₽ 3.28₽ 3.28-7.69%
6.57%		 0.000000545407₽ 1,607,222,249 
₽ 31,630,743,159 		0.01%
0.01%		  9,647,764,144 
189
2024-04-23		₽ 3.61₽ 3.61₽ 3.49₽ 3.53-2.70%
13.50%		 0.000000571187₽ 1,510,533,607 
₽ 34,017,887,130 		0.01%
0.01%		  9,647,764,144 
183
2024-04-22		₽ 3.54₽ 3.65₽ 3.50₽ 3.653.20%
16.83%		 0.000000584058₽ 2,102,919,406 
₽ 35,219,285,403 		0.02%
0.01%		  9,647,764,144 
184
2024-04-21		₽ 3.44₽ 3.64₽ 3.44₽ 3.542.37%
12.95%		 0.000000581318₽ 5,511,024,477 
₽ 34,127,427,231 		0.05%
0.01%		  9,647,764,144 
189
2024-04-20		₽ 3.17₽ 3.44₽ 3.17₽ 3.437.76%
11.03%		 0.000000564977₽ 7,186,333,157 
₽ 33,108,713,693 		0.06%
0.01%		  9,647,764,144 
189
2024-04-19		₽ 3.16₽ 3.24₽ 3.01₽ 3.221.84%
-10.64%		 0.00000053045₽ 1,721,392,387 
₽ 31,021,512,128 		0.01%
0.01%		  9,647,764,144 
188
2024-04-18		₽ 3.05₽ 3.16₽ 3.01₽ 3.161.63%
-26.47%		 0.000000527527₽ 1,299,758,482 
₽ 30,483,837,957 		0.01%
0.01%		  9,647,764,144 
186
2024-04-17		₽ 3.12₽ 3.15₽ 3.01₽ 3.09-1.78%
-32.50%		 0.000000532182₽ 1,274,427,887 
₽ 29,801,128,957 		0.01%
0.01%		  9,647,764,144 
189
2024-04-16		₽ 3.13₽ 3.14₽ 2.96₽ 3.141.03%
-31.23%		 0.000000524951₽ 1,681,727,326 
₽ 30,269,333,806 		0.01%
0.01%		  9,647,764,144 
184
2024-04-15		₽ 3.29₽ 3.38₽ 3.05₽ 3.11-0.23%
-30.14%		 0.000000525232₽ 2,852,549,272 
₽ 29,960,610,320 		0.01%
0.01%		  9,647,764,144 
186
2024-04-14		₽ 3.10₽ 3.26₽ 2.98₽ 3.119.44%
-26.62%		 0.000000523369₽ 4,040,889,814 
₽ 30,029,038,916 		0.02%
0.01%		  9,647,764,144 
187
2024-04-13		₽ 3.57₽ 3.59₽ 2.84₽ 2.84-20.40%
-31.24%		 0.000000484534₽ 4,521,708,893 
₽ 27,438,866,629 		0.02%
0.01%		  9,647,764,144 
185
2024-04-12		₽ 4.28₽ 4.28₽ 3.39₽ 3.56-16.11%
-15.70%		 0.000000571866₽ 4,452,961,991 
₽ 34,348,014,181 		0.02%
0.01%		  9,647,764,144 
177
2024-04-11		₽ 4.40₽ 4.44₽ 4.23₽ 4.28-5.21%
0.34%		 0.000000656043₽ 3,426,808,329 
₽ 41,292,697,591 		0.02%
0.02%		  9,647,764,144 
172
2024-04-10		₽ 4.64₽ 4.64₽ 4.29₽ 4.52-2.50%
13.26%		 0.000000689025₽ 6,598,758,181 
₽ 43,564,412,051 		0.04%
0.02%		  9,647,764,144 
171
2024-04-09		₽ 4.57₽ 4.75₽ 4.49₽ 4.532.63%
10.23%		 0.00000070614₽ 20,573,737,162 
₽ 43,686,984,016 		0.12%
0.02%		  9,647,764,144 
184
2024-04-08		₽ 4.25₽ 4.44₽ 4.12₽ 4.414.23%
-3.30%		 0.000000663099₽ 3,134,053,683 
₽ 42,561,273,352 		0.02%
0.02%		  9,647,764,144 
183
2024-04-07		₽ 4.14₽ 4.32₽ 4.14₽ 4.212.55%
-10.34%		 0.000000658103₽ 2,033,329,279 
₽ 40,597,722,123 		0.02%
0.02%		  9,647,764,144 
183
2024-04-06		₽ 4.14₽ 4.25₽ 4.10₽ 4.15-0.44%
-8.41%		 0.000000649105₽ 2,479,978,122 
₽ 40,038,061,063 		0.02%
0.02%		  9,647,764,144 
180
2024-04-05		₽ 4.27₽ 4.27₽ 4.00₽ 4.17-2.60%
-6.25%		 0.000000667349₽ 3,044,510,777 
₽ 40,251,630,332 		0.02%
0.02%		  9,647,764,144 
180
2024-04-04		₽ 3.95₽ 4.36₽ 3.85₽ 4.256.99%
-12.67%		 0.000000675788₽ 4,998,571,057 
₽ 40,965,672,531 		0.03%
0.02%		  9,647,764,144 
183
2024-04-03		₽ 4.08₽ 4.20₽ 3.92₽ 3.92-4.97%
-26.81%		 0.000000645668₽ 3,527,170,838 
₽ 37,810,793,272 		0.02%
0.02%		  9,647,764,144 
180
2024-04-02		₽ 4.48₽ 4.48₽ 4.10₽ 4.10-9.97%
-13.08%		 0.000000676963₽ 8,055,991,239 
₽ 39,602,550,733 		0.03%
0.02%		  9,647,764,144 
174
2024-04-01		₽ 4.75₽ 5.02₽ 4.45₽ 4.57-3.96%
26.45%		 0.000000707498₽ 22,377,491,562 
₽ 43,981,756,811 		0.12%
0.02%		  9,622,255,781 
173
2024-03-31		₽ 4.67₽ 5.13₽ 4.67₽ 4.764.88%
34.44%		 0.000000723975₽ 23,174,282,271 
₽ 45,766,560,159 		0.20%
0.02%		  9,622,255,781 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s