CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
41 ThoreCoin (THR) 118,733.22
$1,856.57
-0.75%
1.76%
 0.186883₽ 10,693,006 
₽ 10,292,494,135 
0.00%
0.06%
 86,686 
100,000 
$8.96
$10.34
THR ThoreCoin =
RUB

THR/AUD - A$ 2,743.55
THR/BGN - 3,305.07 лв.
THR/BRL - R$ 7,749.12
THR/CAD - C$ 2,464.49
THR/CHF - Fr. 1,841.05
THR/CNY - CN¥ 13,225.09
THR/CZK - 43,754.71
THR/DKK - kr. 12,616.86
THR/EUR - 1,689.76
THR/GBP - £ 1,495.28
THR/HKD - HK$ 14,556.16
THR/HRK - kn 12,519.41
THR/HUF - Ft 565,956.80
THR/IDR - Rp 26,138,649
THR/ILS - 6,527.79
THR/INR - 131,637.31
THR/JPY - ¥ 199,468.02
THR/KRW - 2,222,407.12
THR/MXN - Mex$ 36,152.99
THR/MYR - RM 7,762.34
THR/NOK - kr 16,875.40
THR/NZD - NZ$ 2,955.62
THR/PHP - 96,788.56
THR/PLN - 7,420.80
THR/RON - lei 8,026.69
THR/RUB - 118,733.22
THR/SEK - kr 18,122.54
THR/SGD - S$ 2,558.58
THR/THB - ฿ 56,580.83
THR/TRY - 10,655.23
THR/USD - $ 1,856.57
THR/ZAR - R 27,629.85
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
41
2019-09-23
120,389.60 120,399.84 114,092.79 118,733.22-0.75%
1.76%
 0.186883₽ 10,693,006 
₽ 10,292,494,135 
0.00%
0.06%
 86,686 
41
2019-09-22
119,848.79 120,571.50 114,172.77 120,490.200.59%
1%
 0.186871₽ 9,113,197 
₽ 10,444,843,681 
0.00%
0.06%
 86,686 
42
2019-09-21
116,784.86 121,511.64 115,506.50 119,875.441.13%
0.41%
 0.186748₽ 13,115,083 
₽ 10,391,550,403 
0.00%
0.06%
 86,686 
45
2019-09-20
118,188.68 124,508.76 116,386.05 116,753.49-1.29%
-1.59%
 0.17907₽ 8,781,413 
₽ 10,120,894,807 
0.00%
0.06%
 86,686 
44
2019-09-19
117,564.53 118,696.49 113,341.47 118,324.500.54%
-1.07%
 0.180033₽ 11,455,153 
₽ 10,257,054,256 
0.00%
0.06%
 86,686 
45
2019-09-18
118,335.95 118,780.60 114,952.30 117,970.99-0.37%
0.56%
 0.180065₽ 13,246,235 
₽ 10,226,416,298 
0.00%
0.06%
 86,686 
42
2019-09-17
119,022.66 119,227.35 114,974.70 118,505.16-0.43%
1.16%
 0.180011₽ 10,946,627 
₽ 10,272,758,380 
0.00%
0.06%
 86,686 
42
2019-09-16
119,195.29 119,789.99 114,054.89 118,353.49-0.79%
0.27%
 0.180143₽ 10,146,890 
₽ 10,259,608,704 
0.00%
0.06%
 86,686 
41
2019-09-15
119,185.89 119,492.16 118,673.09 119,088.70-0.07%
-0.56%
 0.180014₽ 12,916,499 
₽ 10,323,341,873 
0.00%
0.06%
 86,686 
42
2019-09-14
119,815.11 120,705.72 119,205.71 119,977.270.35%
-1.48%
 0.180014₽ 10,571,789 
₽ 10,400,351,149 
0.00%
0.06%
 86,686 
41
2019-09-13
120,553.21 120,867.88 118,269.42 119,770.71-0.65%
-0.25%
 0.179957₽ 12,043,352 
₽ 10,382,436,025 
0.00%
0.06%
 86,686 
43
2019-09-12
118,626.90 121,572.19 114,721.87 121,210.832.16%
-1.6%
 0.180034₽ 15,472,936 
₽ 10,507,305,502 
0.00%
0.06%
 86,686 
42
2019-09-11
119,122.85 120,203.29 117,764.78 119,924.990.57%
-3.88%
 0.179924₽ 13,184,514 
₽ 10,395,834,250 
0.00%
0.06%
 86,686 
41
2019-09-10
121,571.22 121,976.92 115,434.71 118,987.19-0.99%
-4.73%
 0.17979₽ 14,122,334 
₽ 10,314,547,900 
0.00%
0.06%
 86,686 
43
2019-09-09
123,086.15 123,197.59 119,539.06 121,889.15-0.97%
0.18%
 0.179761₽ 15,295,879 
₽ 10,566,108,167 
0.00%
0.06%
 86,686 
41
2019-09-08
124,252.91 125,146.75 119,225.06 123,380.75-0.75%
7.5%
 0.179754₽ 11,920,205 
₽ 10,695,384,297 
0.00%
0.06%
 86,686 
41
2019-09-07
122,504.22 124,910.07 122,421.99 124,304.821.39%
9.18%
 0.179689₽ 15,982,349 
₽ 10,775,485,607 
0.00%
0.06%
 86,686 
41
2019-09-06
125,087.69 128,896.13 121,535.83 122,508.17-2.09%
8.31%
 0.179868₽ 14,672,718 
₽ 10,619,759,621 
0.00%
0.06%
 86,686 
41
2019-09-05
125,905.80 126,258.95 121,117.12 125,719.300.01%
11.97%
 0.179904₽ 14,279,019 
₽ 10,898,091,513 
0.00%
0.06%
 86,686 
41
2019-09-04
126,483.98 127,933.04 124,172.11 125,868.63-0.4%
9.41%
 0.179778₽ 13,737,506 
₽ 10,911,023,972 
0.00%
0.06%
 86,686 
41
2019-09-03
124,312.78 128,748.18 123,882.06 127,837.322.7%
5.48%
 0.179815₽ 14,220,063 
₽ 11,081,708,900 
0.00%
0.06%
 86,686 
41
2019-09-02
117,030.57 124,775.63 112,272.30 124,234.776.09%
1.08%
 0.17983₽ 11,650,640 
₽ 10,769,403,825 
0.00%
0.06%
 86,686 
44
2019-09-01
115,655.16 117,447.16 114,892.12 117,000.161.04%
-3.72%
 0.17969₽ 11,221,680 
₽ 10,142,264,029 
0.00%
0.06%
 86,686 
44
2019-08-31
114,363.90 115,946.33 114,221.81 115,468.000.8%
-3.68%
 0.179872₽ 11,495,364 
₽ 10,009,484,860 
0.00%
0.06%
 86,686 
44
2019-08-30
113,385.23 115,246.51 112,292.48 114,453.301.12%
-7.12%
 0.178792₽ 11,002,959 
₽ 9,921,497,010 
0.00%
0.06%
 86,686 
43
2019-08-29
112,774.75 113,597.10 108,138.10 113,046.21-2.34%
-5.84%
 0.178782₽ 12,523,165 
₽ 9,799,519,855 
0.00%
0.06%
 86,686 
43
2019-08-27
123,180.67 123,335.53 114,954.67 120,081.55-3.08%
-5.11%
 0.178844₽ 11,358,023 
₽ 10,409,387,571 
0.00%
0.06%
 86,686 
41
2019-08-26
118,874.42 123,684.52 118,874.42 122,541.651.89%
-3.39%
 0.178753₽ 10,685,676 
₽ 10,622,660,924 
0.00%
0.06%
 86,686 
42
2019-08-25
119,242.77 120,890.38 117,445.25 118,659.01-0.27%
-2.6%
 0.177834₽ 11,574,548 
₽ 10,286,069,236 
0.00%
0.06%
 86,686 
43
2019-08-24
122,159.46 122,220.86 117,156.74 119,264.92-2.36%
-0.04%
 0.177826₽ 8,926,910 
₽ 10,338,605,836 
0.00%
0.06%
 86,686