CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,551,789,459,561,793 ||| Объем за 24 часа: ₽ 6,234,223,337,332 ||| Количество валют: 1116

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
212 ThoreCoin (THR) 131,644.79
$1,903.30
2.11135%
3.3398%
 0.194284₽ 1,928,296 
₽ 11,411,745,459 
0.00%
0.00%
 86,686 
100,000 
$8.97
$10.35
THR ThoreCoin =
RUB

THR/AUD - A$ 2,740.09
THR/BGN - 3,282.56 лв.
THR/BRL - R$ 9,746.04
THR/CAD - C$ 2,568.29
THR/CHF - Fr. 1,819.17
THR/CNY - CN¥ 13,533.03
THR/CZK - 44,769.99
THR/DKK - kr. 12,519.72
THR/EUR - 1,678.90
THR/GBP - £ 1,511.10
THR/HKD - HK$ 14,750.48
THR/HRK - kn 12,715.19
THR/HUF - Ft 579,193.22
THR/IDR - Rp 26,890,774
THR/ILS - 6,566.31
THR/INR - 143,664.89
THR/JPY - ¥ 207,773.74
THR/KRW - 2,315,459.62
THR/MXN - Mex$ 41,742.99
THR/MYR - RM 8,131.85
THR/NOK - kr 17,806.32
THR/NZD - NZ$ 2,945.07
THR/PHP - 94,956.59
THR/PLN - 7,449.42
THR/RON - lei 8,121.00
THR/RUB - 131,644.79
THR/SEK - kr 17,506.93
THR/SGD - S$ 2,661.38
THR/THB - ฿ 60,028.94
THR/TRY - 12,854.32
THR/USD - $ 1,903.30
THR/ZAR - R 32,178.90
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
212
2020-06-04
129,515.84 132,294.96 128,256.32 131,644.792.11135%
3.3398%
 0.194284₽ 1,928,296 
₽ 11,411,745,459 
0.00%
0.00%
 86,686 
212
2020-06-03
126,852.97 127,969.37 126,536.35 127,902.890.901686%
4.74788%
 0.194004₽ 1,501,410 
₽ 11,087,382,825 
0.00%
0.00%
 86,686 
211
2020-06-02
135,387.44 135,387.44 126,543.64 126,813.71-3.65862%
7.53604%
 0.193988₽ 2,137,866 
₽ 10,992,961,580 
0.00%
0.00%
 86,686 
211
2020-06-01
127,106.40 130,291.95 127,106.40 130,291.952.66831%
9.06725%
 0.194127₽ 1,400,981 
₽ 11,294,502,395 
0.00%
0.00%
 86,686 
212
2020-05-31
132,551.22 132,551.22 129,315.73 129,315.73-0.771004%
6.00764%
 0.194191₽ 1,932,501 
₽ 11,209,840,614 
0.00%
0.00%
 86,686 
212
2020-05-30
127,814.60 130,202.28 127,814.60 129,277.790.778873%
3.17684%
 0.193971₽ 799,985 
₽ 11,206,571,338 
0.00%
0.00%
 86,686 
213
2020-05-29
129,761.78 129,818.60 128,262.12 128,543.39-0.646031%
2.28702%
 0.19437₽ 2,197,593 
₽ 11,142,905,050 
0.00%
0.00%
 86,686 
213
2020-05-28
125,819.59 129,774.15 125,657.34 129,383.353.49794%
4.21642%
 0.194135₽ 2,085,989 
₽ 11,215,747,188 
0.00%
0.00%
 86,686 
213
2020-05-27
121,855.89 126,968.57 121,855.89 125,611.353.22467%
-4.41746%
 0.19435₽ 1,439,083 
₽ 10,888,723,002 
0.00%
0.00%
 86,686 
213
2020-05-26
122,478.99 122,905.26 120,581.27 121,187.41-1.26922%
-9.18562%
 0.194066₽ 1,613,481 
₽ 10,505,252,712 
0.00%
0.00%
 86,686 
213
2020-05-25
122,250.69 124,493.06 121,327.24 124,188.59-1.14466%
-7.67617%
 0.194137₽ 2,030,741 
₽ 10,765,388,582 
0.00%
0.00%
 86,686 
212
2020-05-24
127,915.79 129,095.50 124,558.62 125,923.83-1.76456%
-7.35144%
 0.194154₽ 973,488 
₽ 10,915,841,419 
0.00%
0.00%
 86,686 
211
2020-05-23
128,543.98 129,078.35 126,925.82 128,389.260.337068%
-1.90602%
 0.19413₽ 2,097,451 
₽ 11,129,528,108 
0.00%
0.00%
 86,686 
213
2020-05-22
125,696.62 128,249.57 125,547.62 128,111.331.2112%
-2.08522%
 0.19418₽ 1,221,752 
₽ 11,105,477,373 
0.00%
0.00%
 86,686 
213
2020-05-21
131,529.48 131,529.48 122,088.81 125,855.72-4.23585%
-5.31786%
 0.194231₽ 1,960,492 
₽ 10,909,939,245 
0.00%
0.00%
 86,686 
214
2020-05-20
134,555.24 134,895.96 130,685.66 131,712.81-1.74734%
3.3527%
 0.194194₽ 2,436,125 
₽ 11,417,672,127 
0.00%
0.00%
 86,686 
213
2020-05-19
135,300.89 137,547.82 134,183.58 136,520.30-0.141095%
9.4278%
 0.194164₽ 2,237,515 
₽ 11,834,380,598 
0.00%
0.00%
 86,686 
210
2020-05-18
137,958.28 139,734.24 135,365.61 137,447.750.229393%
12.9855%
 0.194291₽ 973,432 
₽ 11,914,776,790 
0.00%
0.00%
 86,686 
211
2020-05-17
133,937.99 139,578.60 133,937.99 138,490.383.35774%
11.809%
 0.194291₽ 2,232,239 
₽ 12,005,182,033 
0.00%
0.00%
 86,686 
212
2020-05-16
134,162.22 135,377.44 133,397.46 133,907.540.0054822%
-0.0722184%
 0.194094₽ 2,847,650 
₽ 11,607,921,593 
0.00%
0.00%
 86,686 
212
2020-05-15
139,127.64 139,127.64 132,605.46 134,221.84-3.4201%
-5.27611%
 0.194294₽ 1,376,864 
₽ 11,635,128,762 
0.00%
0.00%
 86,686 
213
2020-05-14
131,879.91 138,673.76 131,879.91 138,673.764.79526%
-1.18039%
 0.194148₽ 2,277,314 
₽ 12,021,063,099 
0.00%
0.00%
 86,686 
212
2020-05-13
128,327.67 133,074.02 127,785.25 133,074.025.02199%
-0.0330846%
 0.19401₽ 2,020,345 
₽ 11,535,681,389 
0.00%
0.00%
 86,686 
212
2020-05-12
122,912.31 127,442.39 122,912.31 126,111.052.56784%
-1.45585%
 0.194214₽ 1,490,906 
₽ 10,932,044,917 
0.00%
0.00%
 86,686 
212
2020-05-11
125,186.55 127,468.90 122,882.09 122,882.09-1.69251%
-3.45297%
 0.194075₽ 1,871,055 
₽ 10,652,134,462 
0.00%
0.00%
 86,686 
212
2020-05-10
124,627.05 125,769.19 119,947.68 125,027.83-8.19482%
-0.728555%
 0.193993₽ 1,969,963 
₽ 10,838,143,316 
0.00%
0.00%
 86,686 
211
2020-05-09
140,154.09 140,742.05 137,052.78 137,234.82-2.98146%
6.9701%
 0.194065₽ 2,127,900 
₽ 11,896,333,523 
0.00%
0.00%
 86,686 
212
2020-05-08
141,421.04 142,194.71 139,495.66 141,770.441.24632%
12.745%
 0.193346₽ 1,552,488 
₽ 12,289,484,842 
0.00%
0.00%
 86,686 
210
2020-05-07
131,138.50 141,589.54 131,138.50 141,589.545.76409%
12.8687%
 0.194031₽ 2,219,754 
₽ 12,273,809,852 
0.00%
0.00%
 86,686 
211
2020-05-06
129,985.59 134,893.20 129,770.27 134,893.204.07393%
6.49841%
 0.19397₽ 2,134,626 
₽ 11,693,348,906 
0.00%
0.00%
 86,686