CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,451,465,759,694 ||| Объем за 24 часа: ₽ 4,849,545,117,061 ||| Количество валют: 1026

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
45 ThoreCoin (THR) 98,122.11
$1,541.31
-4.92%
-7.24%
 0.189381₽ 9,681,896 
₽ 8,505,791,306 
0.00%
0.06%
 86,686 
100,000 
$7.40
$8.54
THR ThoreCoin =
RUB

THR/AUD - A$ 2,264.99
THR/BGN - 2,722.42 лв.
THR/BRL - R$ 6,500.78
THR/CAD - C$ 2,035.53
THR/CHF - Fr. 1,526.82
THR/CNY - CN¥ 10,826.13
THR/CZK - 35,596.40
THR/DKK - kr. 10,406.00
THR/EUR - 1,392.72
THR/GBP - £ 1,189.73
THR/HKD - HK$ 12,065.00
THR/HRK - kn 10,362.20
THR/HUF - Ft 466,508.30
THR/IDR - Rp 21,714,746
THR/ILS - 5,337.68
THR/INR - 110,743.89
THR/JPY - ¥ 167,660.62
THR/KRW - 1,799,417.77
THR/MXN - Mex$ 29,733.57
THR/MYR - RM 6,408.15
THR/NOK - kr 14,047.35
THR/NZD - NZ$ 2,407.17
THR/PHP - 78,398.73
THR/PLN - 5,975.12
THR/RON - lei 6,651.22
THR/RUB - 98,122.11
THR/SEK - kr 14,835.40
THR/SGD - S$ 2,097.68
THR/THB - ฿ 46,537.54
THR/TRY - 8,825.17
THR/USD - $ 1,541.31
THR/ZAR - R 22,734.63
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
45
2019-11-19
100,231.21 101,567.47 98,024.07 98,122.11-4.92%
-7.24%
 0.189381₽ 9,681,896 
₽ 8,505,791,306 
0.00%
0.06%
 86,686 
46
2019-11-18
103,618.24 106,534.29 99,984.98 100,481.85-3.54%
-5.3%
 0.189542₽ 9,007,002 
₽ 8,710,380,101 
0.00%
0.06%
 86,686 
49
2019-11-17
92,650.11 105,278.16 86,786.24 103,427.827.65%
-5.32%
 0.189422₽ 10,881,636 
₽ 8,965,764,801 
0.00%
0.06%
 86,686 
52
2019-11-16
102,423.27 103,800.87 92,473.49 92,659.63-9.62%
-11.9%
 0.170148₽ 11,323,621 
₽ 8,032,297,150 
0.00%
0.05%
 86,686 
48
2019-11-15
105,080.93 105,307.23 102,378.01 102,401.60-2.58%
-4.02%
 0.189442₽ 9,900,511 
₽ 8,876,782,843 
0.00%
0.06%
 86,686 
48
2019-11-14
106,410.23 106,581.60 105,258.53 105,426.08-0.91%
-5.82%
 0.189272₽ 9,686,993 
₽ 9,138,989,372 
0.00%
0.06%
 86,686 
48
2019-11-13
107,297.89 107,670.87 106,591.82 107,075.40-0.01%
-5.7%
 0.188932₽ 9,992,143 
₽ 9,281,936,128 
0.00%
0.06%
 86,686 
47
2019-11-12
106,541.42 107,777.12 105,905.90 107,213.570.58%
-5.89%
 0.189313₽ 10,950,633 
₽ 9,293,945,794 
0.00%
0.06%
 86,686 
48
2019-11-11
109,708.60 109,958.63 105,216.86 106,033.48-3.46%
-6.73%
 0.189341₽ 9,896,015 
₽ 9,191,604,153 
0.00%
0.06%
 86,686 
45
2019-11-10
106,418.29 110,022.75 106,328.95 109,468.812.83%
-1.65%
 0.189421₽ 8,722,621 
₽ 9,489,421,594 
0.00%
0.06%
 86,686 
45
2019-11-09
106,313.38 107,302.60 95,597.22 106,454.97-0.2%
-5.55%
 0.189508₽ 11,924,268 
₽ 9,228,170,937 
0.00%
0.06%
 86,686 
45
2019-11-08
111,962.30 112,042.02 105,926.88 106,515.56-4.84%
-4.67%
 0.189332₽ 8,650,806 
₽ 9,233,391,766 
0.00%
0.06%
 86,686 
45
2019-11-07
112,084.18 112,377.71 110,606.35 111,558.74-0.47%
0.88%
 0.189499₽ 10,335,255 
₽ 9,670,589,257 
0.00%
0.06%
 86,686 
44
2019-11-06
113,016.63 114,012.68 112,250.44 112,729.31-0.27%
1.89%
 0.188679₽ 10,239,337 
₽ 9,772,056,684 
0.00%
0.06%
 86,686 
44
2019-11-05
112,893.37 113,452.02 110,986.98 112,414.07-0.22%
-0.03%
 0.189397₽ 11,967,270 
₽ 9,744,749,462 
0.00%
0.06%
 86,686 
43
2019-11-04
111,171.41 114,375.65 110,506.16 112,932.061.74%
0.13%
 0.188772₽ 11,983,170 
₽ 9,789,605,497 
0.00%
0.06%
 86,686 
43
2019-11-03
112,000.12 112,659.01 109,600.49 110,932.21-1.03%
-4.16%
 0.189458₽ 12,215,289 
₽ 9,616,269,830 
0.00%
0.06%
 86,686 
43
2019-11-02
111,399.29 113,121.84 111,198.51 112,281.850.83%
2.15%
 0.18942₽ 9,659,405 
₽ 9,733,254,888 
0.00%
0.06%
 86,686 
43
2019-11-01
110,619.99 111,461.58 109,817.78 111,276.750.76%
2.25%
 0.189394₽ 10,334,293 
₽ 9,646,130,605 
0.00%
0.06%
 86,686 
43
2019-10-31
111,340.93 113,604.89 109,615.69 111,735.360.24%
22.93%
 0.189427₽ 10,034,755 
₽ 9,685,871,713 
0.00%
0.06%
 86,686 
43
2019-10-30
113,527.57 113,591.37 109,225.44 110,801.34-2.4%
22.47%
 0.18858₽ 9,952,444 
₽ 9,604,901,628 
0.00%
0.06%
 86,686 
44
2019-10-29
111,994.64 115,415.38 111,724.02 113,862.070.33%
15.94%
 0.188681₽ 10,908,569 
₽ 9,870,251,150 
0.00%
0.06%
 86,686 
43
2019-10-28
115,507.11 118,102.34 111,511.59 111,904.39-3.48%
12.63%
 0.189091₽ 9,575,845 
₽ 9,700,520,160 
0.00%
0.06%
 86,686 
44
2019-10-27
111,488.50 117,714.72 110,112.48 115,834.284.14%
16.57%
 0.189195₽ 11,483,307 
₽ 10,041,235,937 
0.00%
0.06%
 86,686 
46
2019-10-26
105,042.06 121,793.28 105,009.44 111,838.735.06%
15.6%
 0.189072₽ 12,399,829 
₽ 9,694,861,015 
0.00%
0.06%
 86,686 
48
2019-10-25
90,439.58 105,480.76 90,373.07 104,788.1715.78%
8.68%
 0.189412₽ 9,508,815 
₽ 9,083,690,119 
0.00%
0.06%
 86,686 
49
2019-10-24
90,890.57 91,292.91 90,158.93 90,745.14-0.07%
-7.44%
 0.188789₽ 8,102,874 
₽ 7,866,357,617 
0.00%
0.06%
 86,686 
48
2019-10-23
97,679.10 97,888.82 89,881.03 90,677.08-7.45%
-6.39%
 0.189449₽ 8,501,843 
₽ 7,860,424,492 
0.00%
0.06%
 86,686 
48
2019-10-22
99,349.42 100,026.86 97,255.34 97,369.94-1.83%
-1.15%
 0.189464₽ 10,282,448 
₽ 8,440,632,784 
0.00%
0.06%
 86,686 
48
2019-10-21
99,266.09 100,094.59 98,974.61 99,463.800.21%
-1.21%
 0.189407₽ 10,261,261 
₽ 8,622,119,016 
0.00%
0.06%
 86,686