Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,121,716,459,671 ||| Объем за 24 часа: ₽ 9,570,352,971,378 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 496 | The Root Network (ROOT) | ₽ 8.56 $0.09 | -1.91% 1.57% | 0.00000128984 | ₽ 927,159,579 ₽ 8,893,302,872 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.35 | |
ROOT/AUD - A$ 0.14 ROOT/BGN - 0.17 лв. ROOT/BRL - R$ 0.47 ROOT/CAD - C$ 0.13 ROOT/CHF - Fr. 0.08 ROOT/CNY - CN¥ 0.67 ROOT/CZK - Kč 2.16 ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09 ROOT/GBP - £ 0.07 ROOT/HKD - HK$ 0.72 ROOT/HRK - kn 0.64 ROOT/HUF - Ft 33.23 ROOT/IDR - Rp 1,468 ROOT/ILS - ₪ 0.35 ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03 ROOT/KRW - ₩ 125.05 ROOT/MXN - Mex$ 1.52 ROOT/MYR - RM 0.44 ROOT/NOK - kr 0.99 ROOT/NZD - NZ$ 0.15 ROOT/PHP - ₱ 5.23 ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42 ROOT/RUB - ₽ 8.56 ROOT/SEK - kr 0.98 ROOT/SGD - S$ 0.12 ROOT/THB - ฿ 3.38 ROOT/TRY - ₺ 2.96 ROOT/USD - $ 0.09 ROOT/ZAR - R 1.73
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-04-08 | ₽ 8.76 | ₽ 8.79 | ₽ 8.56 | ₽ 8.56 | -1.91% 1.57% | 0.00000128984 | ₽ 927,159,579 ₽ 8,893,302,872 | 0.01% 0.00% | 1,038,925,778 | 484 2024-04-07 | ₽ 8.11 | ₽ 8.76 | ₽ 8.11 | ₽ 8.73 | 9.14% -5.23% | 0.00000136577 | ₽ 937,270,089 ₽ 9,072,844,126 | 0.01% 0.00% | 1,038,925,778 | 495 2024-04-06 | ₽ 8.02 | ₽ 8.17 | ₽ 8.02 | ₽ 8.05 | 0.35% -15.71% | 0.00000125978 | ₽ 845,730,021 ₽ 8,367,797,925 | 0.01% 0.00% | 1,038,925,778 | 485 2024-04-05 | ₽ 8.34 | ₽ 8.34 | ₽ 7.95 | ₽ 8.12 | -2.14% -14.53% | 0.00000129893 | ₽ 787,721,377 ₽ 8,436,730,431 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-04 | ₽ 8.37 | ₽ 8.64 | ₽ 8.19 | ₽ 8.29 | -0.92% -11.28% | 0.00000131876 | ₽ 627,880,282 ₽ 8,608,632,024 | 0.00% 0.00% | 1,038,925,778 | 483 2024-04-03 | ₽ 8.03 | ₽ 8.63 | ₽ 8.03 | ₽ 8.28 | 3.73% -0.99% | 0.00000136381 | ₽ 671,237,456 ₽ 8,600,418,442 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-02 | ₽ 8.04 | ₽ 8.04 | ₽ 7.73 | ₽ 8.02 | -4.57% -5.46% | 0.00000132215 | ₽ 778,501,866 ₽ 8,329,073,104 | 0.00% 0.00% | 1,038,925,778 | 481 2024-04-01 | ₽ 9.11 | ₽ 9.17 | ₽ 8.47 | ₽ 8.48 | -8.09% -10.00% | 0.00000131306 | ₽ 714,624,637 ₽ 8,813,310,675 | 0.00% 0.00% | 1,038,925,778 | 479 2024-03-31 | ₽ 9.46 | ₽ 9.46 | ₽ 9.12 | ₽ 9.24 | -3.33% 7.10% | 0.00000140587 | ₽ 641,549,841 ₽ 9,595,707,990 | 0.01% 0.00% | 1,038,925,778 | 469 2024-03-30 | ₽ 9.71 | ₽ 10.08 | ₽ 9.55 | ₽ 9.55 | -1.86% 3.68% | 0.00000147946 | ₽ 674,177,849 ₽ 9,925,948,764 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-29 | ₽ 9.41 | ₽ 9.87 | ₽ 9.20 | ₽ 9.74 | 4.32% 7.45% | 0.00000150889 | ₽ 850,651,570 ₽ 10,119,109,348 | 0.01% 0.00% | 1,038,925,778 | 475 2024-03-28 | ₽ 8.74 | ₽ 10.23 | ₽ 8.74 | ₽ 9.34 | 7.53% -9.79% | 0.00000142507 | ₽ 1,154,163,874 ₽ 9,700,557,498 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-27 | ₽ 8.31 | ₽ 8.56 | ₽ 8.27 | ₽ 8.38 | -0.46% -14.72% | 0.00000131625 | ₽ 1,112,879,496 ₽ 8,704,645,842 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-26 | ₽ 9.14 | ₽ 9.58 | ₽ 8.42 | ₽ 8.42 | -10.55% -5.33% | 0.00000129642 | ₽ 1,288,522,014 ₽ 8,750,784,204 | 0.01% 0.00% | 1,038,925,778 | 479 2024-03-25 | ₽ 8.57 | ₽ 9.14 | ₽ 8.50 | ₽ 9.11 | 2.15% -7.17% | 0.00000141472 | ₽ 1,058,166,095 ₽ 9,466,022,549 | 0.01% 0.00% | 1,038,925,778 | 463 2024-03-24 | ₽ 9.08 | ₽ 9.08 | ₽ 8.90 | ₽ 8.92 | -2.83% -11.36% | 0.00000145431 | ₽ 750,893,971 ₽ 9,266,599,350 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-23 | ₽ 9.24 | ₽ 9.34 | ₽ 9.17 | ₽ 9.17 | 1.54% -14.13% | 0.00000153645 | ₽ 802,951,223 ₽ 9,527,465,513 | 0.01% 0.00% | 1,038,925,778 | 454 2024-03-22 | ₽ 10.41 | ₽ 10.54 | ₽ 9.06 | ₽ 9.06 | -12.32% -20.93% | 0.00000155617 | ₽ 959,698,838 ₽ 9,414,821,251 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-21 | ₽ 9.81 | ₽ 10.37 | ₽ 9.66 | ₽ 10.05 | 2.96% -10.66% | 0.00000165769 | ₽ 1,197,360,620 ₽ 10,440,734,781 | 0.01% 0.00% | 1,038,925,778 | 446 2024-03-20 | ₽ 8.91 | ₽ 9.71 | ₽ 8.91 | ₽ 9.66 | 9.61% -15.35% | 0.00000156241 | ₽ 1,227,772,616 ₽ 10,040,173,515 | 0.00% 0.00% | 1,038,925,778 | 453 2024-03-19 | ₽ 10.25 | ₽ 10.25 | ₽ 8.90 | ₽ 9.07 | -6.93% -11.60% | 0.00000155134 | ₽ 1,339,889,273 ₽ 9,419,732,785 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-18 | ₽ 10.05 | ₽ 10.55 | ₽ 9.64 | ₽ 10.03 | -1.15% -7.48% | 0.00000160597 | ₽ 1,412,153,964 ₽ 10,419,502,073 | 0.01% 0.00% | 1,038,925,778 | 449 2024-03-17 | ₽ 10.38 | ₽ 10.64 | ₽ 10.12 | ₽ 10.15 | -5.49% 0.45% | 0.00000160332 | ₽ 1,196,812,617 ₽ 10,541,252,418 | 0.01% 0.00% | 1,038,925,778 | 435 2024-03-16 | ₽ 11.69 | ₽ 11.69 | ₽ 10.33 | ₽ 10.33 | -10.88% -6.69% | 0.00000168078 | ₽ 925,904,267 ₽ 10,727,663,544 | 0.00% 0.00% | 1,038,925,778 | 425 2024-03-15 | ₽ 11.92 | ₽ 11.92 | ₽ 10.42 | ₽ 11.39 | -0.15% 16.03% | 0.00000180127 | ₽ 1,277,007,182 ₽ 11,832,737,577 | 0.00% 0.00% | 1,038,925,778 | 439 2024-03-14 | ₽ 11.45 | ₽ 11.83 | ₽ 10.97 | ₽ 11.33 | -0.17% 19.53% | 0.00000173495 | ₽ 1,226,845,748 ₽ 11,769,315,868 | 0.00% 0.00% | 1,038,925,778 | 441 2024-03-13 | ₽ 10.51 | ₽ 11.71 | ₽ 10.51 | ₽ 11.43 | 11.12% 51.82% | 0.00000170057 | ₽ 1,118,243,779 ₽ 11,877,691,851 | 0.00% 0.00% | 1,038,925,778 | 452 2024-03-12 | ₽ 10.44 | ₽ 10.46 | ₽ 9.97 | ₽ 10.32 | -2.27% 50.55% | 0.00000159937 | ₽ 763,015,765 ₽ 10,724,237,529 | 0.00% 0.00% | 1,038,925,778 | 444 2024-03-11 | ₽ 9.86 | ₽ 11.77 | ₽ 9.76 | ₽ 10.59 | 6.83% 41.22% | 0.00000160706 | ₽ 1,183,757,821 ₽ 11,004,977,274 | 0.00% 0.00% | 1,038,925,778 | 451 2024-03-10 | ₽ 10.83 | ₽ 10.92 | ₽ 9.93 | ₽ 10.05 | -6.39% 32.10% | 0.00000159616 | ₽ 1,077,960,148 ₽ 10,443,953,850 | 0.01% 0.00% | 1,038,925,778 |
|