CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,590,934,370,452 ||| Объем за 24 часа: ₽ 9,452,426,536,913 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
151 Terra (LUNA)₽ 57.10
$0.62		2.18%
-5.79%		 0.00000974104₽ 1,615,996,093 
₽ 41,376,242,714 		0.02%
0.02% 		 724,631,581 
1,004,262,701 		$22.77
$31.56
LUNA Terra =
RUB

LUNA/AUD - A$ 0.95
LUNA/BGN - 1.13 лв.
LUNA/BRL - R$ 3.17
LUNA/CAD - C$ 0.85
LUNA/CHF - Fr. 0.56
LUNA/CNY - CN¥ 4.48
LUNA/CZK - Kč 14.54
LUNA/DKK - kr. 4.31
LUNA/EUR - € 0.58
LUNA/GBP - £ 0.49
LUNA/HKD - HK$ 4.84
LUNA/HRK - kn 4.38
LUNA/HUF - Ft 227.43
LUNA/IDR - Rp 10,050
LUNA/ILS - ₪ 2.37
LUNA/INR - ₹ 51.61
LUNA/JPY - ¥ 97.82
LUNA/KRW - ₩ 852.71
LUNA/MXN - Mex$ 10.62
LUNA/MYR - RM 2.95
LUNA/NOK - kr 6.83
LUNA/NZD - NZ$ 1.04
LUNA/PHP - ₱ 35.66
LUNA/PLN - zł 2.50
LUNA/RON - lei 2.88
LUNA/RUB - ₽ 57.10
LUNA/SEK - kr 6.74
LUNA/SGD - S$ 0.84
LUNA/THB - ฿ 22.90
LUNA/TRY - ₺ 20.11
LUNA/USD - $ 0.62
LUNA/ZAR - R 11.62
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
151
2024-04-28		₽ 57.11₽ 57.74₽ 56.81₽ 57.102.18%
-5.79%		 0.00000974104₽ 1,615,996,093 
₽ 41,376,242,714 		0.02%
0.02%		  724,631,581 
150
2024-04-27		₽ 57.22₽ 57.22₽ 54.92₽ 56.80-2.24%
-7.22%		 0.00000973805₽ 2,219,659,588 
₽ 41,123,851,759 		0.02%
0.02%		  723,950,848 
150
2024-04-26		₽ 58.77₽ 58.77₽ 57.65₽ 57.96-1.92%
2.80%		 0.00000980626₽ 3,420,083,530 
₽ 41,910,899,926 		0.03%
0.02%		  723,084,611 
148
2024-04-25		₽ 58.36₽ 59.63₽ 56.89₽ 59.630.76%
4.55%		 0.00000988567₽ 2,770,846,001 
₽ 43,058,900,006 		0.02%
0.02%		  722,096,752 
151
2024-04-24		₽ 62.99₽ 64.06₽ 58.60₽ 58.60-6.46%
4.28%		 0.00000974912₽ 3,290,827,970 
₽ 42,277,654,030 		0.02%
0.02%		  721,412,411 
147
2024-04-23		₽ 62.16₽ 63.54₽ 61.46₽ 62.17-0.40%
9.41%		 0.0000100719₽ 4,039,718,872 
₽ 44,795,890,332 		0.03%
0.02%		  720,483,439 
149
2024-04-22		₽ 61.05₽ 62.90₽ 60.94₽ 62.712.43%
12.05%		 0.0000100335₽ 2,899,272,598 
₽ 45,120,980,799 		0.02%
0.02%		  719,493,144 
148
2024-04-21		₽ 62.55₽ 62.71₽ 60.97₽ 61.23-2.28%
9.64%		 0.0000100617₽ 3,092,553,840 
₽ 43,994,710,836 		0.03%
0.02%		  718,565,233 
144
2024-04-20		₽ 56.70₽ 62.96₽ 56.70₽ 62.028.69%
14.00%		 0.0000102111₽ 4,570,540,891 
₽ 44,479,173,828 		0.04%
0.02%		  717,131,859 
148
2024-04-19		₽ 57.37₽ 58.16₽ 54.60₽ 57.56-0.14%
-10.70%		 0.00000949504₽ 3,714,037,598 
₽ 41,242,023,412 		0.02%
0.02%		  716,557,723 
147
2024-04-18		₽ 55.67₽ 57.67₽ 55.05₽ 57.671.96%
-28.10%		 0.00000962809₽ 2,834,814,793 
₽ 41,284,908,999 		0.02%
0.02%		  715,900,458 
145
2024-04-17		₽ 57.18₽ 57.45₽ 54.88₽ 56.43-1.91%
-30.60%		 0.00000972184₽ 3,059,668,997 
₽ 40,354,852,860 		0.02%
0.02%		  715,156,711 
145
2024-04-16		₽ 56.32₽ 57.26₽ 54.29₽ 57.262.95%
-30.69%		 0.00000958108₽ 3,621,392,819 
₽ 40,891,694,403 		0.02%
0.02%		  714,105,968 
149
2024-04-15		₽ 58.53₽ 60.47₽ 54.61₽ 55.620.22%
-36.55%		 0.00000940749₽ 5,476,501,383 
₽ 39,671,890,364 		0.03%
0.02%		  713,241,174 
148
2024-04-14		₽ 54.27₽ 58.17₽ 53.81₽ 55.5011.29%
-33.96%		 0.00000933204₽ 8,320,900,489 
₽ 39,536,015,323 		0.03%
0.02%		  712,375,683 
146
2024-04-13		₽ 63.68₽ 64.53₽ 49.87₽ 49.87-22.13%
-40.27%		 0.000008496₽ 9,380,846,550 
₽ 35,478,220,246 		0.03%
0.02%		  711,430,101 
146
2024-04-12		₽ 79.03₽ 80.75₽ 60.16₽ 62.85-20.65%
-23.57%		 0.0000100948₽ 8,209,667,072 
₽ 44,656,140,782 		0.04%
0.02%		  710,562,646 
135
2024-04-11		₽ 80.42₽ 82.18₽ 78.50₽ 79.63-0.74%
-7.14%		 0.0000122051₽ 3,192,778,293 
₽ 56,515,145,976 		0.02%
0.02%		  709,758,488 
137
2024-04-10		₽ 81.61₽ 81.61₽ 77.46₽ 80.23-2.66%
-7.02%		 0.0000122418₽ 4,198,756,945 
₽ 56,871,522,068 		0.02%
0.02%		  708,894,036 
137
2024-04-09		₽ 86.66₽ 86.66₽ 82.01₽ 82.01-5.76%
-8.25%		 0.0000127886₽ 4,567,834,259 
₽ 58,038,215,352 		0.03%
0.02%		  707,712,270 
133
2024-04-08		₽ 84.20₽ 87.31₽ 82.40₽ 87.314.44%
-12.22%		 0.0000131233₽ 4,598,986,950 
₽ 61,735,592,894 		0.03%
0.02%		  707,100,872 
134
2024-04-07		₽ 83.43₽ 85.26₽ 83.37₽ 83.370.65%
-21.90%		 0.0000130386₽ 3,452,414,282 
₽ 58,869,105,815 		0.03%
0.02%		  706,114,037 
129
2024-04-06		₽ 81.49₽ 83.53₽ 81.49₽ 83.522.43%
-16.39%		 0.0000130637₽ 3,474,406,454 
₽ 58,908,709,630 		0.03%
0.02%		  705,311,975 
132
2024-04-05		₽ 86.18₽ 86.18₽ 81.12₽ 81.12-4.93%
-18.39%		 0.0000129754₽ 6,357,288,200 
₽ 57,134,438,013 		0.04%
0.02%		  704,325,149 
129
2024-04-04		₽ 85.51₽ 88.24₽ 84.05₽ 85.36-0.62%
-19.76%		 0.0000135847₽ 4,457,897,475 
₽ 60,049,944,593 		0.03%
0.02%		  703,523,218 
127
2024-04-03		₽ 88.41₽ 89.78₽ 84.17₽ 84.17-5.99%
-17.09%		 0.0000138671₽ 6,191,265,173 
₽ 59,133,590,019 		0.03%
0.02%		  702,536,520 
126
2024-04-02		₽ 96.87₽ 96.87₽ 88.67₽ 89.11-9.50%
-18.22%		 0.0000146951₽ 8,176,780,576 
₽ 62,522,723,227 		0.03%
0.03%		  701,669,933 
121
2024-04-01		₽ 107.17₽ 107.98₽ 96.79₽ 99.34-6.43%
-14.94%		 0.0000153769₽ 8,721,414,322 
₽ 69,626,451,922 		0.05%
0.03%		  700,868,438 
118
2024-03-31		₽ 100.76₽ 107.85₽ 100.76₽ 106.066.09%
-10.79%		 0.0000161441₽ 8,736,725,837 
₽ 74,237,955,882 		0.08%
0.03%		  699,943,975 
123
2024-03-30		₽ 101.57₽ 104.34₽ 99.98₽ 99.98-1.08%
-0.18%		 0.0000154815₽ 7,309,020,914 
₽ 69,891,542,808 		0.06%
0.03%		  699,080,078 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s