|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 222,727,359,969,840 ||| Объем за 24 часа: ₽ 14,540,368,908,207 ||| Количество валют: 698
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 405  390 | 2024-04-26
394 | 2024-04-27 | -4
390 | 2024-04-28 | +4
403 | 2024-04-29 | -13
416 | 2024-04-30 | -13
421 | 2024-05-01 | -5
405 | 2024-05-02 | +16
-15 |  Tensor (TNSR) | ₽ 80.94
$0.87 | 4.02%
-15.86% | 0.0000145754 | ₽ 8,897,526,457
₽ 10,117,826,444 | 0.06%
0.00% | 125,000,000
1,000,000,000 | $5.49
$43.95 | |
TNSR/AUD - A$ 1.32
TNSR/BGN - 1.59 лв.
TNSR/BRL - R$ 4.50
TNSR/CAD - C$ 1.19
TNSR/CHF - Fr. 0.79
TNSR/CNY - CN¥ 6.27
TNSR/CZK - Kč 20.26
TNSR/DKK - kr. 6.02
TNSR/EUR - € 0.81
TNSR/GBP - £ 0.69
TNSR/HKD - HK$ 6.77
TNSR/HRK - kn 6.13
TNSR/HUF - Ft 314.73
TNSR/IDR - Rp 14,012
TNSR/ILS - ₪ 3.25
TNSR/INR - ₹ 72.21
TNSR/JPY - ¥ 134.85
TNSR/KRW - ₩ 1,190.72
TNSR/MXN - Mex$ 14.67
TNSR/MYR - RM 4.13
TNSR/NOK - kr 9.54
TNSR/NZD - NZ$ 1.46
TNSR/PHP - ₱ 49.84
TNSR/PLN - zł 3.49
TNSR/RON - lei 4.03
TNSR/RUB - ₽ 80.94
TNSR/SEK - kr 9.44
TNSR/SGD - S$ 1.18
TNSR/THB - ฿ 31.97
TNSR/TRY - ₺ 27.97
TNSR/USD - $ 0.87
TNSR/ZAR - R 16.07
| Ранг | Цена
открытия | Максимум | Минимум | Цена
закрытия | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте | 405
2024-05-02 | ₽ 76.62 | ₽ 80.94 | ₽ 74.67 | ₽ 80.94 | 4.02%
-15.86% | 0.0000145754 | ₽ 8,897,526,457
₽ 10,117,826,444 | 0.06%
0.00% | 125,000,000 | 421
2024-05-01 | ₽ 74.22 | ₽ 75.47 | ₽ 71.34 | ₽ 75.47 | 0.46%
-24.02% | 0.000013962 | ₽ 8,490,116,766
₽ 9,433,211,032 | 0.04%
0.00% | 125,000,000 | 416
2024-04-30 | ₽ 83.45 | ₽ 83.45 | ₽ 72.93 | ₽ 75.12 | -6.75%
-29.71% | 0.0000133674 | ₽ 8,066,434,950
₽ 9,390,274,393 | 0.05%
0.00% | 125,000,000 | 403
2024-04-29 | ₽ 82.90 | ₽ 84.60 | ₽ 77.76 | ₽ 82.26 | -2.57%
-26.75% | 0.0000139556 | ₽ 8,445,898,905
₽ 10,282,898,752 | 0.07%
0.00% | 125,000,000 | 390
2024-04-28 | ₽ 86.55 | ₽ 90.26 | ₽ 83.38 | ₽ 86.35 | 0.16%
-7.76% | 0.0000147105 | ₽ 9,356,946,583
₽ 10,793,244,131 | 0.10%
0.00% | 125,000,000 | 394
2024-04-27 | ₽ 86.82 | ₽ 87.30 | ₽ 82.14 | ₽ 86.01 | -1.82%
-13.67% | 0.0000147445 | ₽ 8,836,727,179
₽ 10,751,116,375 | 0.09%
0.00% | 125,000,000 | 390
2024-04-26 | ₽ 93.04 | ₽ 93.04 | ₽ 87.67 | ₽ 87.88 | -7.54%
4.64% | 0.0000148683 | ₽ 11,158,183,101
₽ 10,985,125,073 | 0.10%
0.00% | 125,000,000 | 381
2024-04-25 | ₽ 96.90 | ₽ 97.18 | ₽ 91.96 | ₽ 95.86 | -3.33%
20.52% | 0.0000158922 | ₽ 12,831,840,613
₽ 11,982,753,293 | 0.09%
0.01% | 125,000,000 | 384
2024-04-24 | ₽ 107.71 | ₽ 108.80 | ₽ 97.65 | ₽ 97.65 | -8.98%
18.09% | 0.0000162439 | ₽ 14,915,692,779
₽ 12,205,682,827 | 0.10%
0.01% | 125,000,000 | 364
2024-04-23 | ₽ 109.76 | ₽ 119.00 | ₽ 102.51 | ₽ 106.58 | -5.87%
32.11% | 0.0000172647 | ₽ 16,387,949,927
₽ 13,322,053,420 | 0.13%
0.01% | 125,000,000 | 357
2024-04-22 | ₽ 99.08 | ₽ 111.32 | ₽ 96.08 | ₽ 111.32 | 16.87%
35.84% | 0.0000178111 | ₽ 18,650,642,790
₽ 13,915,449,012 | 0.14%
0.01% | 125,000,000 | 383
2024-04-21 | ₽ 103.35 | ₽ 103.35 | ₽ 93.33 | ₽ 95.25 | -7.41%
6.30% | 0.0000156539 | ₽ 14,013,786,468
₽ 11,906,794,028 | 0.14%
0.00% | 125,000,000 | 359
2024-04-20 | ₽ 85.37 | ₽ 104.32 | ₽ 83.15 | ₽ 104.32 | 23.90%
23.80% | 0.0000171741 | ₽ 18,484,565,570
₽ 13,039,708,082 | 0.16%
0.01% | 125,000,000 | 402
2024-04-19 | ₽ 80.00 | ₽ 88.48 | ₽ 74.97 | ₽ 85.64 | 6.55%
-14.93% | 0.0000141281 | ₽ 19,374,562,833
₽ 10,704,965,482 | 0.09%
0.00% | 125,000,000 | 413
2024-04-18 | ₽ 79.70 | ₽ 81.76 | ₽ 72.78 | ₽ 80.28 | -2.11%
-39.73% | 0.0000134038 | ₽ 14,009,163,732
₽ 10,035,412,326 | 0.09%
0.00% | 125,000,000 | 398
2024-04-17 | ₽ 81.61 | ₽ 83.02 | ₽ 73.43 | ₽ 83.02 | 1.53%
-46.42% | 0.0000143034 | ₽ 16,010,891,947
₽ 10,377,577,723 | 0.09%
0.00% | 125,000,000 | 408
2024-04-16 | ₽ 83.19 | ₽ 84.30 | ₽ 76.34 | ₽ 80.97 | -0.59%
-52.17% | 0.0000135478 | ₽ 13,666,911,684
₽ 10,121,303,338 | 0.07%
0.00% | 125,000,000 | 402
2024-04-15 | ₽ 95.96 | ₽ 95.96 | ₽ 80.54 | ₽ 81.45 | -8.54%
-47.73% | 0.0000137756 | ₽ 17,000,663,601
₽ 10,181,066,895 | 0.08%
0.00% | 125,000,000 | 379
2024-04-14 | ₽ 83.96 | ₽ 90.83 | ₽ 81.63 | ₽ 89.06 | 16.47%
-56.62% | 0.0000149746 | ₽ 21,911,749,312
₽ 11,131,955,040 | 0.09%
0.00% | 125,000,000 | 395
2024-04-13 | ₽ 99.97 | ₽ 100.28 | ₽ 76.46 | ₽ 76.46 | -23.39%
-62.75% | 0.000013027 | ₽ 23,669,105,725
₽ 9,558,069,045 | 0.08%
0.00% | 125,000,000 | 367
2024-04-12 | ₽ 130.45 | ₽ 133.12 | ₽ 95.61 | ₽ 100.27 | -23.21%
-50.93% | 0.0000161065 | ₽ 29,349,243,747
₽ 12,534,041,286 | 0.13%
0.01% | 125,000,000 | 336
2024-04-11 | ₽ 150.07 | ₽ 150.07 | ₽ 129.89 | ₽ 130.49 | -14.65%
-36.15% | 0.000020001 | ₽ 26,662,294,104
₽ 16,310,828,878 | 0.19%
0.01% | 125,000,000 | 318
2024-04-10 | ₽ 169.42 | ₽ 169.42 | ₽ 147.35 | ₽ 152.89 | -10.63%
-25.18% | 0.0000233303 | ₽ 32,129,048,057
₽ 19,111,718,084 | 0.19%
0.01% | 125,000,000 | 307
2024-04-09 | ₽ 166.83 | ₽ 191.03 | ₽ 163.81 | ₽ 168.03 | 8.63%
-17.54% | 0.0000262032 | ₽ 80,536,548,483
₽ 21,003,841,652 | 0.45%
0.01% | 125,000,000 |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s