Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 214,139,573,663,907 ||| Объем за 24 часа: ₽ 17,623,941,323,014 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | | () | ₽ 0.00 $0.00 | 0.00% 0.00% | | ₽ 0 ₽ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-01-02 | ₽ 1.41 | ₽ 1.41 | ₽ 1.38 | ₽ 1.38 | 5.84% 2.97% | 0.000000341592 | ₽ 94,625,706 ₽ 5,026,669,153 | 0.00% 0.00% | 3,637,801,674 | 499 2024-01-01 | ₽ 1.32 | ₽ 1.32 | ₽ 1.32 | ₽ 1.32 | -2.03% 8.34% | 0.00000034772 | ₽ 67,363,813 ₽ 4,795,158,330 | 0.00% 0.00% | 3,637,817,023 | 500 2023-12-31 | ₽ 1.34 | ₽ 1.36 | ₽ 1.34 | ₽ 1.36 | -1.66% 12.15% | 0.000000358414 | ₽ 107,545,215 ₽ 4,946,857,109 | 0.00% 0.00% | 3,638,569,700 | 493 2023-12-30 | ₽ 1.45 | ₽ 1.53 | ₽ 1.37 | ₽ 1.41 | -3.55% 5.36% | 0.000000371117 | ₽ 116,461,508 ₽ 5,121,375,735 | 0.00% 0.00% | 3,638,376,821 | 484 2023-12-29 | ₽ 1.34 | ₽ 1.58 | ₽ 1.33 | ₽ 1.43 | 5.81% 8.74% | 0.000000387085 | ₽ 167,913,353 ₽ 5,204,575,981 | 0.00% 0.00% | 3,638,165,813 | 499 2023-12-28 | ₽ 1.45 | ₽ 1.46 | ₽ 1.40 | ₽ 1.40 | -5.38% -0.37% | 0.000000357972 | ₽ 94,968,964 ₽ 5,088,223,420 | 0.00% 0.00% | 3,637,434,925 | 492 2023-12-27 | ₽ 1.47 | ₽ 1.48 | ₽ 1.45 | ₽ 1.48 | 13.23% 5.46% | 0.000000372131 | ₽ 115,009,920 ₽ 5,379,184,336 | 0.00% 0.00% | 3,639,328,271 | 498 2023-12-26 | ₽ 1.44 | ₽ 1.44 | ₽ 1.41 | ₽ 1.41 | 12.53% -1.35% | 0.000000360752 | ₽ 142,383,140 ₽ 5,106,355,015 | 0.00% 0.00% | 3,631,696,703 | 497 2023-12-23 | ₽ 1.38 | ₽ 1.39 | ₽ 1.36 | ₽ 1.38 | -0.60% -0.67% | 0.000000342279 | ₽ 117,009,805 ₽ 5,016,789,586 | 0.00% 0.00% | 3,631,175,979 | 499 2023-12-22 | ₽ 1.40 | ₽ 1.44 | ₽ 1.38 | ₽ 1.38 | -1.69% -8.50% | 0.000000340545 | ₽ 83,619,248 ₽ 5,022,858,753 | 0.00% 0.00% | 3,629,418,913 | 491 2023-12-21 | ₽ 1.37 | ₽ 1.39 | ₽ 1.35 | ₽ 1.37 | -2.36% -14.85% | 0.000000344612 | ₽ 84,708,654 ₽ 4,957,952,339 | 0.00% 0.00% | 3,629,402,573 | 486 2023-12-20 | ₽ 1.51 | ₽ 1.51 | ₽ 1.35 | ₽ 1.41 | -1.82% -1.96% | 0.000000357643 | ₽ 146,934,748 ₽ 5,078,428,611 | 0.00% 0.00% | 3,614,461,468 | 462 2023-12-19 | ₽ 1.38 | ₽ 1.52 | ₽ 1.38 | ₽ 1.52 | 11.64% 11.78% | 0.000000397568 | ₽ 113,149,224 ₽ 5,505,865,309 | 0.00% 0.00% | 3,614,366,111 | 480 2023-12-18 | ₽ 1.36 | ₽ 1.39 | ₽ 1.35 | ₽ 1.38 | 1.21% 2.71% | 0.000000356865 | ₽ 85,245,705 ₽ 4,972,696,485 | 0.00% 0.00% | 3,609,290,361 | 486 2023-12-17 | ₽ 1.41 | ₽ 1.46 | ₽ 1.33 | ₽ 1.36 | -2.61% -2.14% | 0.000000360373 | ₽ 113,608,576 ₽ 4,913,295,302 | 0.00% 0.00% | 3,611,132,726 | 480 2023-12-16 | ₽ 1.45 | ₽ 1.45 | ₽ 1.37 | ₽ 1.42 | -3.71% -1.45% | 0.00000037079 | ₽ 105,375,716 ₽ 5,123,147,574 | 0.00% 0.00% | 3,605,497,153 | 474 2023-12-15 | ₽ 1.62 | ₽ 1.63 | ₽ 1.46 | ₽ 1.46 | -8.58% 0.99% | 0.000000385814 | ₽ 132,670,410 ₽ 5,252,895,579 | 0.00% 0.00% | 3,604,277,132 | 450 2023-12-14 | ₽ 1.54 | ₽ 1.66 | ₽ 1.53 | ₽ 1.58 | 11.07% 18.70% | 0.000000410671 | ₽ 200,129,211 ₽ 5,706,258,369 | 0.00% 0.00% | 3,608,263,477 | 473 2023-12-13 | ₽ 1.39 | ₽ 1.44 | ₽ 1.32 | ₽ 1.44 | 5.65% 0.87% | 0.000000370498 | ₽ 125,539,582 ₽ 5,191,814,424 | 0.00% 0.00% | 3,608,079,218 | 484 2023-12-12 | ₽ 1.41 | ₽ 1.42 | ₽ 1.32 | ₽ 1.35 | -0.03% -7.63% | 0.000000360376 | ₽ 109,441,552 ₽ 4,859,274,300 | 0.00% 0.00% | 3,610,085,829 | 484 2023-12-11 | ₽ 1.41 | ₽ 1.43 | ₽ 1.34 | ₽ 1.36 | -3.59% -15.72% | 0.000000360285 | ₽ 125,171,453 ₽ 4,922,381,259 | 0.00% 0.00% | 3,608,748,999 | 483 2023-12-10 | ₽ 1.44 | ₽ 1.48 | ₽ 1.39 | ₽ 1.41 | -3.57% -10.05% | 0.000000350111 | ₽ 105,535,468 ₽ 5,105,382,126 | 0.00% 0.00% | 3,611,134,562 | 471 2023-12-09 | ₽ 1.50 | ₽ 1.60 | ₽ 1.45 | ₽ 1.47 | -1.33% -9.10% | 0.000000361631 | ₽ 100,664,333 ₽ 5,289,143,266 | 0.00% 0.00% | 3,608,521,344 | 469 2023-12-08 | ₽ 1.40 | ₽ 1.52 | ₽ 1.38 | ₽ 1.49 | 7.71% -10.18% | 0.000000362895 | ₽ 126,839,030 ₽ 5,291,629,495 | 0.00% 0.00% | 3,560,954,842 | 474 2023-12-07 | ₽ 1.45 | ₽ 1.50 | ₽ 1.37 | ₽ 1.39 | -4.65% -8.55% | 0.00000034434 | ₽ 99,579,081 ₽ 4,931,022,323 | 0.00% 0.00% | 3,556,134,638 | 453 2023-12-06 | ₽ 1.42 | ₽ 1.50 | ₽ 1.39 | ₽ 1.41 | -2.16% -4.63% | 0.000000357809 | ₽ 157,094,333 ₽ 5,026,737,388 | 0.00% 0.00% | 3,554,885,701 | 449 2023-12-05 | ₽ 1.63 | ₽ 1.63 | ₽ 1.47 | ₽ 1.47 | -8.79% -14.53% | 0.000000363814 | ₽ 179,702,148 ₽ 5,214,883,595 | 0.00% 0.00% | 3,557,247,785 | 423 2023-12-04 | ₽ 1.58 | ₽ 1.79 | ₽ 1.57 | ₽ 1.63 | 6.18% 4.44% | 0.000000425959 | ₽ 217,159,070 ₽ 5,796,028,783 | 0.00% 0.00% | 3,555,210,788 | 429 2023-12-03 | ₽ 1.61 | ₽ 1.61 | ₽ 1.52 | ₽ 1.56 | -2.58% -0.36% | 0.000000429226 | ₽ 95,132,714 ₽ 5,529,807,354 | 0.00% 0.00% | 3,556,075,127 | 427 2023-12-02 | ₽ 1.63 | ₽ 1.63 | ₽ 1.54 | ₽ 1.60 | -1.74% -5.35% | 0.000000441747 | ₽ 98,992,991 ₽ 5,678,430,942 | 0.00% 0.00% | 3,558,264,321 |
|